Renalytix Plc (RENXF)
OTCMKTS · Delayed Price · Currency is USD
0.0361
0.00 (0.00%)
At close: Jun 24, 2026
RENXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.28% | 1,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56.71% | 714 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.65% | 20,000 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.74% | 10,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46.50% | 155 |