RENXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.05	0.09	0.05	0.07	0.07	50.38%	19,511
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	10.05%	10,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	10.25%	10,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	1,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	56.71%	714
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-35.65%	20,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-38.74%	10,000
Feb 12, 2026	0.06	0.06	0.06	0.06	0.06	46.50%	155