Renalytix Plc (RENXF)
OTCMKTS · Delayed Price · Currency is USD
0.0231
-0.0128 (-35.65%)
At close: Apr 24, 2026
RENXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.65% | 20,000 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.74% | 10,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46.50% | 155 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -48.35% | 4,555 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -35.49% | 477 |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.15% | 590 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -37.88% | 890 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.73% | 477 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 78.47% | 259 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -39.35% | 12,510 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 172.71% | 10,010 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.59% | 1,250 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.95% | 455 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.64% | 530 |
| May 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 20.88% | 12,500 |
| Mar 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.00% | 544 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 62.50% | 264 |
| Dec 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -50.00% | 300 |
| Nov 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| Oct 8, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 10,000 |
| Jun 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 750 |
| Jun 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% | 558 |
| May 17, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -15.15% | 135 |
| May 8, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 2,520 |
| May 7, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -45.27% | 500 |
| Feb 12, 2024 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 303.11% | 8,000 |
| Dec 13, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -71.30% | 5,000 |
| Oct 20, 2023 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -3.33% | 5,000 |
| Oct 18, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -23.90% | 10,000 |
| Sep 28, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -47.64% | 1,000 |
| Sep 1, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.90% | 6,500 |
| Jul 26, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -23.25% | 505 |
| Jul 14, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 89.11% | 100 |
| Jun 6, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -39.88% | 2,000 |
| Feb 28, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | 170 |
| Jan 27, 2023 | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | 132.71% | 4,405 |
| Dec 29, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -36.86% | 1,080 |
| Aug 8, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -15.53% | 100 |
| Jul 13, 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -28.06% | 100 |
| May 26, 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -25.05% | 2,000 |
| May 5, 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 5.44% | 1,000 |
| Apr 18, 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -65.15% | 430 |
| Jan 21, 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.68% | 1,250 |
| Dec 21, 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.89% | 2,000 |
| Dec 9, 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -25.12% | 3,784 |
| Nov 17, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | 200 |
| Oct 26, 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -21.88% | 300 |
| Oct 25, 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.93% | 3,300 |
| Oct 19, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 36.40% | 220 |