Reo Plastics, Inc. (REOP)
OTCMKTS
· Delayed Price · Currency is USD
30.05
-1.05 (-3.38%)
At close: Apr 10, 2025
Reo Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.38% | 100 |
| Apr 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% | 1,000 |
| Apr 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.79% | 100 |
| Apr 1, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 171 |
| Mar 26, 2025 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -3.08% | 874 |
| Mar 18, 2025 | 32.25 | 32.50 | 32.25 | 32.50 | 32.50 | - | 1,354 |
| Mar 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 157 |
| Mar 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.78% | 414 |
| Mar 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 100 |
| Mar 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.77% | 200 |
| Mar 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 100 |
| Mar 6, 2025 | 32.50 | 32.50 | 32.44 | 32.50 | 32.50 | -1.25% | 818 |
| Mar 3, 2025 | 32.50 | 33.00 | 32.50 | 32.91 | 32.91 | 2.04% | 1,320 |
| Feb 28, 2025 | 32.50 | 32.50 | 32.25 | 32.25 | 32.25 | 1.40% | 412 |
| Feb 27, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.75% | 159 |
| Feb 26, 2025 | 32.50 | 32.50 | 32.38 | 32.38 | 32.38 | -0.38% | 639 |
| Feb 25, 2025 | 32.50 | 32.50 | 32.26 | 32.50 | 32.50 | 1.56% | 750 |
| Feb 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 2,100 |
| Feb 19, 2025 | 31.01 | 31.50 | 31.00 | 31.20 | 31.20 | 0.61% | 4,997 |
| Feb 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% | 6,025 |
| Feb 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 3,356 |
| Feb 5, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Jan 10, 2025 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | -3.23% | 1,600 |
| Jan 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,800 |
| Jan 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1,550 |
| Dec 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% | 525 |
| Dec 19, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | 200 |
| Dec 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 6,032 |