Reo Plastics, Inc. (REOP)
OTCMKTS
· Delayed Price · Currency is USD
36.75
0.00 (0.00%)
At close: Jul 15, 2025
Reo Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.52% | 384 |
| Jul 8, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | 716 |
| Jul 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.35% | 400 |
| Jul 1, 2025 | 34.25 | 34.50 | 34.25 | 34.50 | 34.50 | 6.98% | 500 |
| Jun 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -5.84% | 200 |
| Jun 10, 2025 | 34.00 | 34.25 | 34.00 | 34.25 | 34.25 | 7.00% | 770 |
| Jun 4, 2025 | 32.00 | 32.25 | 32.00 | 32.01 | 32.01 | 2.43% | 450 |
| May 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.13% | 200 |
| May 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -3.19% | 129 |
| May 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.28% | 500 |
| May 9, 2025 | 30.42 | 30.42 | 30.31 | 30.31 | 30.31 | -1.39% | 200 |
| May 6, 2025 | 30.00 | 30.74 | 30.00 | 30.74 | 30.74 | 2.45% | 326 |
| Apr 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | 1,837 |
| Apr 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.83% | 300 |
| Apr 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.38% | 100 |
| Apr 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% | 1,000 |
| Apr 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.79% | 100 |
| Apr 1, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 171 |
| Mar 26, 2025 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -3.08% | 874 |
| Mar 18, 2025 | 32.25 | 32.50 | 32.25 | 32.50 | 32.50 | - | 1,354 |
| Mar 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 157 |
| Mar 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.78% | 414 |
| Mar 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 100 |
| Mar 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.77% | 200 |
| Mar 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 100 |
| Mar 6, 2025 | 32.50 | 32.50 | 32.44 | 32.50 | 32.50 | -1.25% | 818 |
| Mar 3, 2025 | 32.50 | 33.00 | 32.50 | 32.91 | 32.91 | 2.04% | 1,320 |
| Feb 28, 2025 | 32.50 | 32.50 | 32.25 | 32.25 | 32.25 | 1.40% | 412 |
| Feb 27, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.75% | 159 |
| Feb 26, 2025 | 32.50 | 32.50 | 32.38 | 32.38 | 32.38 | -0.38% | 639 |
| Feb 25, 2025 | 32.50 | 32.50 | 32.26 | 32.50 | 32.50 | 1.56% | 750 |
| Feb 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 2,100 |
| Feb 19, 2025 | 31.01 | 31.50 | 31.00 | 31.20 | 31.20 | 0.61% | 4,997 |
| Feb 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% | 6,025 |
| Feb 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 3,356 |