Reo Plastics, Inc. (REOP)
OTCMKTS · Delayed Price · Currency is USD
58.00
+1.50 (2.65%)
At close: Feb 11, 2026
Reo Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 56.75 | 58.06 | 56.75 | 58.00 | 58.00 | 2.65% | 1,749 |
| Feb 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.04% | 100 |
| Feb 4, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 3.53% | 100 |
| Feb 2, 2026 | 55.50 | 55.50 | 54.55 | 54.55 | 54.55 | -6.42% | 500 |
| Jan 26, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.36% | 170 |
| Jan 21, 2026 | 55.80 | 58.90 | 55.80 | 58.50 | 58.50 | -0.68% | 6,320 |
| Jan 20, 2026 | 56.00 | 58.97 | 55.00 | 58.90 | 58.90 | 4.25% | 10,820 |
| Jan 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | 100 |
| Jan 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.50% | 400 |
| Dec 30, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | 100 |
| Dec 24, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -3.28% | 150 |
| Dec 12, 2025 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | - | 697 |
| Dec 11, 2025 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -3.33% | 2,033 |
| Dec 10, 2025 | 62.00 | 62.00 | 58.60 | 60.00 | 60.00 | - | 2,626 |
| Dec 9, 2025 | 61.75 | 62.00 | 58.50 | 60.00 | 60.00 | 2.56% | 1,730 |
| Dec 8, 2025 | 58.76 | 58.76 | 58.50 | 58.50 | 58.50 | -2.50% | 1,005 |
| Dec 5, 2025 | 56.80 | 60.00 | 56.80 | 60.00 | 60.00 | 5.82% | 2,280 |
| Dec 3, 2025 | 55.75 | 56.70 | 55.75 | 56.70 | 56.70 | 1.61% | 316 |
| Nov 26, 2025 | 54.75 | 55.80 | 54.75 | 55.80 | 55.80 | 1.94% | 310 |
| Nov 19, 2025 | 54.74 | 54.74 | 54.15 | 54.74 | 54.74 | 1.84% | 600 |
| Nov 18, 2025 | 51.00 | 53.75 | 51.00 | 53.75 | 53.75 | 5.39% | 600 |
| Nov 17, 2025 | 53.13 | 53.13 | 51.00 | 51.00 | 51.00 | -7.56% | 300 |
| Nov 13, 2025 | 55.00 | 55.17 | 55.00 | 55.17 | 55.17 | 1.70% | 286 |
| Nov 12, 2025 | 53.75 | 54.25 | 53.75 | 54.25 | 54.25 | 0.93% | 565 |
| Nov 11, 2025 | 53.00 | 53.75 | 52.78 | 53.75 | 53.75 | 1.90% | 850 |
| Nov 5, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | 110 |
| Oct 31, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | 100 |
| Oct 27, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.11% | 150 |
| Oct 16, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.46% | 200 |
| Oct 15, 2025 | 53.50 | 55.25 | 53.50 | 55.25 | 55.25 | 2.79% | 700 |
| Oct 14, 2025 | 51.05 | 53.75 | 51.05 | 53.75 | 53.75 | 7.50% | 500 |
| Oct 10, 2025 | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 0.40% | 666 |
| Oct 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | 100 |
| Oct 8, 2025 | 49.50 | 49.60 | 49.50 | 49.60 | 49.60 | 1.22% | 1,331 |
| Oct 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% | 100 |
| Sep 30, 2025 | 47.15 | 49.50 | 47.15 | 49.50 | 49.50 | -0.50% | 200 |
| Sep 18, 2025 | 46.51 | 49.75 | 46.50 | 49.75 | 49.75 | - | 400 |
| Sep 15, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.53% | 100 |
| Sep 12, 2025 | 45.40 | 49.32 | 45.40 | 49.00 | 49.00 | 4.81% | 1,839 |
| Sep 11, 2025 | 44.50 | 46.75 | 44.50 | 46.75 | 46.75 | 1.63% | 418 |
| Sep 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Sep 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.37% | 299 |
| Sep 4, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.79% | 100 |
| Aug 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.08% | 100 |
| Aug 26, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.58% | 250 |
| Aug 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% | 710 |
| Aug 20, 2025 | 41.25 | 43.25 | 41.25 | 42.75 | 42.75 | 0.07% | 1,850 |
| Aug 19, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.05% | 100 |
| Aug 18, 2025 | 42.47 | 42.70 | 42.35 | 42.70 | 42.70 | 0.47% | 620 |
| Aug 15, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.24% | 100 |