Reo Plastics, Inc. (REOP)
OTCMKTS · Delayed Price · Currency is USD
50.00
-0.75 (-1.48%)
At close: May 15, 2026
Reo Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 50.12 | 50.12 | 50.00 | 50.00 | 50.00 | - | 300 |
| May 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.48% | 300 |
| May 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.17% | 400 |
| May 8, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.21% | 110 |
| May 7, 2026 | 50.50 | 50.50 | 50.00 | 50.27 | 50.27 | -1.22% | 1,097 |
| May 6, 2026 | 52.00 | 52.00 | 50.89 | 50.89 | 50.89 | -3.07% | 1,612 |
| Apr 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.19% | 500 |
| Apr 21, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | 200 |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 100 |
| Apr 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Mar 30, 2026 | 50.01 | 50.12 | 50.00 | 50.00 | 50.00 | -1.96% | 550 |
| Mar 23, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1.98% | 2,165 |
| Mar 20, 2026 | 51.00 | 51.14 | 50.01 | 50.01 | 50.01 | -2.42% | 500 |
| Mar 17, 2026 | 51.25 | 51.35 | 51.25 | 51.25 | 51.25 | -0.97% | 300 |
| Mar 13, 2026 | 52.99 | 52.99 | 51.75 | 51.75 | 51.75 | -4.13% | 300 |
| Mar 10, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.85% | 298 |
| Mar 9, 2026 | 53.62 | 53.85 | 50.00 | 53.00 | 53.00 | -7.02% | 2,602 |
| Mar 6, 2026 | 55.50 | 57.00 | 54.00 | 57.00 | 57.00 | -4.65% | 1,308 |
| Mar 5, 2026 | 60.03 | 60.03 | 59.78 | 59.78 | 59.78 | -3.58% | 510 |
| Mar 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Mar 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.48% | 200 |
| Feb 27, 2026 | 62.00 | 62.30 | 62.00 | 62.30 | 62.30 | 0.48% | 400 |
| Feb 24, 2026 | 62.03 | 62.03 | 62.00 | 62.00 | 62.00 | - | 850 |
| Feb 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 614 |
| Feb 20, 2026 | 62.50 | 63.10 | 61.00 | 62.00 | 62.00 | 4.20% | 2,009 |
| Feb 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | 102 |
| Feb 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 375 |
| Feb 11, 2026 | 56.75 | 58.06 | 56.75 | 58.00 | 58.00 | 2.65% | 1,749 |
| Feb 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.04% | 100 |
| Feb 4, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 3.53% | 100 |
| Feb 2, 2026 | 55.50 | 55.50 | 54.55 | 54.55 | 54.55 | -6.42% | 500 |
| Jan 26, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.36% | 170 |
| Jan 21, 2026 | 55.80 | 58.90 | 55.80 | 58.50 | 58.50 | -0.68% | 6,320 |
| Jan 20, 2026 | 56.00 | 58.97 | 55.00 | 58.90 | 58.90 | 4.25% | 10,820 |
| Jan 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | 100 |
| Jan 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.50% | 400 |
| Dec 30, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | 100 |
| Dec 24, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -3.28% | 150 |
| Dec 12, 2025 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | - | 697 |
| Dec 11, 2025 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -3.33% | 2,033 |
| Dec 10, 2025 | 62.00 | 62.00 | 58.60 | 60.00 | 60.00 | - | 2,626 |
| Dec 9, 2025 | 61.75 | 62.00 | 58.50 | 60.00 | 60.00 | 2.56% | 1,730 |
| Dec 8, 2025 | 58.76 | 58.76 | 58.50 | 58.50 | 58.50 | -2.50% | 1,005 |
| Dec 5, 2025 | 56.80 | 60.00 | 56.80 | 60.00 | 60.00 | 5.82% | 2,280 |
| Dec 3, 2025 | 55.75 | 56.70 | 55.75 | 56.70 | 56.70 | 1.61% | 316 |
| Nov 26, 2025 | 54.75 | 55.80 | 54.75 | 55.80 | 55.80 | 1.94% | 310 |
| Nov 19, 2025 | 54.74 | 54.74 | 54.15 | 54.74 | 54.74 | 1.84% | 600 |
| Nov 18, 2025 | 51.00 | 53.75 | 51.00 | 53.75 | 53.75 | 5.39% | 600 |