Reo Plastics, Inc. (REOP)
OTCMKTS · Delayed Price · Currency is USD
70.25
0.00 (0.00%)
At close: Sep 24, 2026
Reo Plastics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -2.43% | 210 |
| Sep 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.46% | 110 |
| Sep 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 100 |
| Sep 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.24% | 216 |
| Sep 15, 2026 | 65.56 | 67.50 | 65.53 | 65.53 | 65.53 | -6.39% | 708 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.89% | 413 |
| Sep 11, 2026 | 65.00 | 71.49 | 65.00 | 71.35 | 71.35 | 11.48% | 1,288 |
| Sep 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.66% | 100 |
| Aug 31, 2026 | 62.00 | 65.75 | 62.00 | 65.75 | 65.75 | 11.44% | 690 |
| Aug 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 129 |
| Aug 6, 2026 | 60.00 | 60.00 | 59.75 | 60.00 | 60.00 | 3.45% | 569 |
| Aug 3, 2026 | 58.00 | 59.85 | 58.00 | 58.00 | 58.00 | 3.57% | 1,401 |
| Jul 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 100 |
| Jul 30, 2026 | 56.70 | 57.00 | 56.70 | 57.00 | 57.00 | 5.56% | 300 |
| Jul 27, 2026 | 55.00 | 56.68 | 54.00 | 54.00 | 54.00 | -1.82% | 800 |
| Jul 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Jul 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 122 |
| Jul 22, 2026 | 55.90 | 55.90 | 49.78 | 55.00 | 55.00 | 0.92% | 4,400 |
| Jul 21, 2026 | 53.50 | 54.75 | 53.50 | 54.50 | 54.50 | 0.93% | 601 |
| Jul 16, 2026 | 53.75 | 54.00 | 53.75 | 54.00 | 54.00 | 3.83% | 500 |
| Jul 8, 2026 | 52.00 | 52.01 | 52.00 | 52.01 | 52.01 | 1.98% | 200 |
| Jul 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 200 |
| Jul 2, 2026 | 49.65 | 50.50 | 49.60 | 50.50 | 50.50 | 2.54% | 1,300 |
| Jun 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.30% | 100 |
| Jun 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | 100 |
| Jun 4, 2026 | 49.30 | 49.40 | 49.30 | 49.40 | 49.40 | - | 501 |
| Jun 2, 2026 | 49.55 | 49.55 | 49.40 | 49.40 | 49.40 | -0.20% | 200 |
| May 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 100 |
| May 27, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 100 |
| May 26, 2026 | 49.60 | 49.60 | 49.50 | 49.50 | 49.50 | -0.84% | 545 |
| May 21, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.16% | 100 |
| May 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 350 |
| May 18, 2026 | 50.12 | 50.12 | 50.00 | 50.00 | 50.00 | - | 300 |
| May 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.48% | 300 |
| May 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.17% | 400 |
| May 8, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.21% | 110 |
| May 7, 2026 | 50.50 | 50.50 | 50.00 | 50.27 | 50.27 | -1.22% | 1,097 |
| May 6, 2026 | 52.00 | 52.00 | 50.89 | 50.89 | 50.89 | -3.07% | 1,612 |
| Apr 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.19% | 500 |
| Apr 21, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | 200 |
| Apr 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 100 |
| Apr 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Mar 30, 2026 | 50.01 | 50.12 | 50.00 | 50.00 | 50.00 | -1.96% | 550 |