ReoStar Energy Corp. (REOS)
OTCMKTS · Delayed Price · Currency is USD
0.0165
+0.0010 (6.45%)
At close: May 29, 2026
ReoStar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 8,608 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 83,799 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.03% | 266 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.44% | 119,677 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.03% | 77,138 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.50% | 139,325 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.50% | 308,906 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.59% | 100,136 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.20% | 64,333 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.07% | 146,425 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.98% | 484,182 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.71% | 94,750 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.55% | 186,137 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 365 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 172,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 52,180 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.41% | 122,249 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 27.31% | 225,805 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -22.03% | 350,520 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.54% | 141,954 |
| Apr 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.36% | 499,185 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.57% | 268,625 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 846,800 |
| Apr 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 32.81% | 172,433 |
| Apr 17, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 38.38% | 2,876,481 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.35% | 196,481 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -46.64% | 433,070 |
| Apr 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.76% | 103,850 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 42,100 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.05% | 140,337 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 26.67% | 53,500 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 214,311 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.67% | 1,887,660 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.59% | 2,026,757 |
| Apr 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.55% | 587,028 |
| Apr 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 29.12% | 1,214,158 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.75% | 390,412 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 1,353,791 |
| Mar 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 2,687,011 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00% | 1,868,384 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.03% | 43,000 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.78% | 180,800 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.81% | 13,600 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.00% | 2,500 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.21% | 4,000 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.22% | 328,440 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,000 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.59% | 10,000 |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 69.44% | 606,754 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 154,400 |