ReoStar Energy Corp. (REOS)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0045 (-18.37%)
Aug 21, 2026, 2:08 PM EST
ReoStar Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 8,750 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.61% | 10,000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 16.90% | 533,000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.88% | 84,400 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.49% | 5,000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.84% | 85,400 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.78% | 135,000 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.66% | 75,000 |
| Aug 10, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 96.67% | 174,476 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 247,400 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 88,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.83% | 264,500 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 500 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 5,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 83,850 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52,550 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 2,900 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 39,400 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.43% | 2,400 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 4,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.43% | 20,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.81% | 36,800 |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 29.85% | 110,100 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -24.54% | 109,600 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.28% | 17,500 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.67% | 76,250 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.08% | 35,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.60% | 110,000 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 91,250 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.39% | 21,000 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.05% | 25,608 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.70% | 10,108 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.57% | 20,650 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.00% | 6,600 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.54% | 38,265 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.79% | 12,600 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.59% | 30,391 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.59% | 10,000 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,117 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.35% | 13,400 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.97% | 235,000 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.28% | 45,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.67% | 34,200 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.23% | 250 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.44% | 2,056 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.13% | 465,776 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.06% | 42,346 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 8,608 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 83,799 |