ReoStar Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.02	0.02	0.01	0.02	0.02	36.67%	76,250
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.08%	35,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	12.60%	110,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	0.79%	91,250
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	21,000
Jun 29, 2026	0.01	0.02	0.01	0.02	0.02	21.05%	25,608
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-17.70%	10,108
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-3.57%	20,650
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	26.00%	6,600
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-19.54%	38,265
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	-6.79%	12,600
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	-0.59%	30,391
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.59%	10,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,117
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	27.35%	13,400
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.97%	235,000
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	23.28%	45,000
Jun 8, 2026	0.02	0.02	0.01	0.01	0.01	-12.67%	34,200
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-30.23%	250
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	19.44%	2,056
Jun 2, 2026	0.02	0.02	0.01	0.02	0.02	16.13%	465,776
Jun 1, 2026	0.02	0.02	0.01	0.02	0.02	-6.06%	42,346
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.45%	8,608
May 28, 2026	0.02	0.02	0.02	0.02	0.02	2.65%	83,799
May 22, 2026	0.02	0.02	0.02	0.02	0.02	9.03%	266
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-13.44%	119,677
May 20, 2026	0.02	0.02	0.01	0.02	0.02	-3.03%	77,138
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-17.50%	139,325
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-11.50%	308,906
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-2.59%	100,136
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-7.20%	64,333
May 8, 2026	0.03	0.03	0.02	0.03	0.03	-9.07%	146,425
May 7, 2026	0.02	0.03	0.02	0.03	0.03	9.98%	484,182
May 6, 2026	0.02	0.03	0.02	0.03	0.03	-4.71%	94,750
May 5, 2026	0.03	0.03	0.02	0.03	0.03	-12.55%	186,137
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	365
May 1, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	172,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	52,180
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.41%	122,249
Apr 28, 2026	0.03	0.03	0.02	0.03	0.03	27.31%	225,805
Apr 27, 2026	0.03	0.03	0.02	0.03	0.02	-22.03%	350,520
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	10.54%	141,954
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-19.36%	499,185
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	2.57%	268,625
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	846,800
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	32.81%	172,433
Apr 17, 2026	0.02	0.04	0.02	0.03	0.03	38.38%	2,876,481
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	16.35%	196,481
Apr 15, 2026	0.03	0.03	0.02	0.02	0.02	-46.64%	433,070
Apr 14, 2026	0.02	0.03	0.02	0.03	0.03	2.76%	103,850