Skip to main content
logo
Repsol, S.A. (REPYF)
OTCMKTS · Delayed Price · Currency is USD
24.35
0.00 (0.00%)
Jun 24, 2026, 4:00 PM EST

REPYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.3524.3524.3524.3524.35-0.60%1,212
Jun 18, 202624.5024.5024.5024.5024.50-3.41%1,010
Jun 17, 202625.3625.3625.3625.3625.360.05%125
Jun 16, 202625.4325.4325.3525.3525.35-5.58%850
Jun 10, 202626.5326.8526.5326.8526.855.26%300
Jun 4, 202625.5125.5125.5125.5125.51-7.24%100
Jun 2, 202627.5027.5027.5027.5027.505.30%341
Jun 1, 202626.1226.1226.1226.1226.125.64%836
May 28, 202624.7224.7224.7224.7224.72-2.18%14,400
May 26, 202625.2725.2725.2725.2725.27-1.77%100
May 22, 202625.2225.7325.2225.7325.73-4.49%548
May 20, 202626.9426.9426.9426.9426.942.92%874
May 18, 202626.1726.1726.1726.1726.170.50%10,100
May 15, 202626.0426.0426.0426.0426.040.31%500
May 11, 202626.6926.6925.9625.9625.96-1.52%526
May 6, 202626.3626.3626.3626.3626.36-0.30%2,600
May 5, 202626.4426.4426.4426.4426.44-1.60%259
May 4, 202626.8726.8726.8726.8726.878.44%1,212
Apr 28, 202624.7824.7824.7824.7824.783.28%724
Apr 23, 202623.9923.9923.9923.9923.99-3.46%201
Apr 21, 202624.8524.8524.8524.8524.855.07%300
Apr 20, 202623.6523.6523.6523.6523.65-7.25%1,320
Apr 14, 202625.5025.5025.5025.5025.50-0.97%274
Apr 13, 202625.7525.7525.7525.7525.75-2.43%1,000
Apr 8, 202625.8526.3925.8526.3926.39-5.75%1,375
Apr 6, 202627.1028.0027.1028.0028.00-1.41%941
Apr 1, 202628.4028.4028.4028.4028.402.34%290
Mar 31, 202627.7527.7527.7527.7527.75-0.67%701
Mar 30, 202626.9027.9426.9027.9427.942.33%1,101
Mar 27, 202627.3027.3027.3027.3027.301.96%500
Mar 24, 202626.7826.7826.7826.7826.781.29%550
Mar 23, 202626.8426.8425.8826.4426.44-4.27%1,835
Mar 20, 202628.2028.2027.6227.6227.62-3.61%2,881
Mar 19, 202629.0029.0028.6528.6528.655.91%8,220
Mar 18, 202627.0527.0527.0527.0527.05-3.91%127
Mar 17, 202628.3528.3528.1528.1528.153.43%6,008
Mar 16, 202627.2227.2227.2227.2227.2212.25%725
Mar 10, 202624.2524.2524.2524.2524.25-1.50%258
Mar 9, 202624.6224.6224.6224.6224.622.91%457
Mar 5, 202623.9223.9223.9223.9223.921.59%100
Mar 4, 202623.9223.9223.5523.5523.553.87%10,408
Mar 3, 202622.6722.6722.6722.6722.6713.86%690
Feb 10, 202619.9119.9119.9119.9119.91-0.18%1,020
Feb 9, 202619.9519.9519.9519.9519.951.50%500
Feb 6, 202619.8219.8219.6519.6519.650.77%800
Feb 3, 202619.5019.5019.5019.5019.50-0.51%500
Feb 2, 202619.6019.6019.6019.6019.600.03%315
Jan 30, 202619.6019.6019.6019.6019.606.61%201
Jan 20, 202618.7118.7118.3818.3818.38-2.89%2,680
Jan 13, 202617.8919.4517.8918.9318.932.40%1,920