REPYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	26.69	26.69	25.96	25.96	25.96	-1.52%	526
May 6, 2026	26.36	26.36	26.36	26.36	26.36	-0.30%	2,600
May 5, 2026	26.44	26.44	26.44	26.44	26.44	-1.60%	259
May 4, 2026	26.87	26.87	26.87	26.87	26.87	8.44%	1,212
Apr 28, 2026	24.78	24.78	24.78	24.78	24.78	3.28%	724
Apr 23, 2026	23.99	23.99	23.99	23.99	23.99	-3.46%	201
Apr 21, 2026	24.85	24.85	24.85	24.85	24.85	5.07%	300
Apr 20, 2026	23.65	23.65	23.65	23.65	23.65	-7.25%	1,320
Apr 14, 2026	25.50	25.50	25.50	25.50	25.50	-0.97%	274
Apr 13, 2026	25.75	25.75	25.75	25.75	25.75	-2.43%	1,000
Apr 8, 2026	25.85	26.39	25.85	26.39	26.39	-5.75%	1,375
Apr 6, 2026	27.10	28.00	27.10	28.00	28.00	-1.41%	941
Apr 1, 2026	28.40	28.40	28.40	28.40	28.40	2.34%	290
Mar 31, 2026	27.75	27.75	27.75	27.75	27.75	-0.67%	701
Mar 30, 2026	26.90	27.94	26.90	27.94	27.94	2.33%	1,101
Mar 27, 2026	27.30	27.30	27.30	27.30	27.30	1.96%	500
Mar 24, 2026	26.78	26.78	26.78	26.78	26.78	1.29%	550
Mar 23, 2026	26.84	26.84	25.88	26.44	26.44	-4.27%	1,835
Mar 20, 2026	28.20	28.20	27.62	27.62	27.62	-3.61%	2,881
Mar 19, 2026	29.00	29.00	28.65	28.65	28.65	5.91%	8,220
Mar 18, 2026	27.05	27.05	27.05	27.05	27.05	-3.91%	127
Mar 17, 2026	28.35	28.35	28.15	28.15	28.15	3.43%	6,008
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	12.25%	725
Mar 10, 2026	24.25	24.25	24.25	24.25	24.25	-1.50%	258
Mar 9, 2026	24.62	24.62	24.62	24.62	24.62	2.91%	457
Mar 5, 2026	23.92	23.92	23.92	23.92	23.92	1.59%	100
Mar 4, 2026	23.92	23.92	23.55	23.55	23.55	3.86%	10,408
Mar 3, 2026	22.67	22.67	22.67	22.67	22.67	13.86%	690
Feb 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.18%	1,020
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	1.50%	500
Feb 6, 2026	19.82	19.82	19.65	19.65	19.65	0.77%	800
Feb 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	500
Feb 2, 2026	19.60	19.60	19.60	19.60	19.60	0.03%	315
Jan 30, 2026	19.60	19.60	19.60	19.60	19.60	6.61%	201
Jan 20, 2026	18.71	18.71	18.38	18.38	18.38	-2.88%	2,680
Jan 13, 2026	17.89	19.45	17.89	18.93	18.93	-0.73%	1,920
Jan 8, 2026	19.07	19.07	19.07	19.07	18.48	0.34%	158
Jan 7, 2026	19.00	19.00	19.00	19.00	18.42	-1.71%	333
Jan 5, 2026	19.24	20.03	19.24	19.33	18.74	-2.23%	1,181
Dec 31, 2025	19.77	19.77	19.77	19.77	19.17	6.76%	444
Dec 30, 2025	18.52	18.52	18.52	18.52	17.95	3.98%	551
Dec 17, 2025	17.81	17.81	17.81	17.81	17.27	-2.52%	157
Dec 16, 2025	18.00	18.27	17.91	18.27	17.71	-3.59%	604
Dec 12, 2025	18.95	18.95	18.95	18.95	18.37	-	252
Dec 9, 2025	18.95	18.95	18.95	18.95	18.37	-0.16%	2,000
Dec 8, 2025	19.01	19.01	18.98	18.98	18.40	-4.14%	426
Dec 3, 2025	19.80	19.80	19.80	19.80	19.20	2.27%	278
Dec 2, 2025	18.91	19.36	18.91	19.36	18.77	1.89%	300
Dec 1, 2025	19.12	19.12	19.00	19.00	18.42	1.39%	1,301
Nov 28, 2025	18.74	18.74	18.74	18.74	18.17	5.65%	106