Repsol, S.A. (REPYY)
OTCMKTS · Delayed Price · Currency is USD
12.16
+0.02 (0.16%)
Apr 29, 2025, 3:58 PM EDT

Repsol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202512.2212.2412.0112.1012.10-0.33%210,700
Apr 28, 202512.0812.2712.0712.1412.14-0.08%155,375
Apr 25, 202512.0712.1812.0412.1512.151.93%101,381
Apr 24, 202511.9511.9811.8911.9211.920.76%178,024
Apr 23, 202511.8611.9911.7411.8311.830.94%221,456
Apr 22, 202511.7711.8311.6711.7211.722.63%283,502
Apr 21, 202511.5211.7211.3611.4211.42-2.06%166,240
Apr 17, 202511.5511.7411.5411.6611.662.28%191,939
Apr 16, 202511.3611.4811.3011.4011.402.06%311,600
Apr 15, 202511.2411.3011.1311.1711.170.45%368,347
Apr 14, 202511.2711.2811.1111.1211.121.00%363,027
Apr 11, 202510.9111.0810.7111.0111.011.85%372,693
Apr 10, 202510.9110.9710.6310.8110.81-2.26%545,853
Apr 9, 202510.5811.2210.4111.0611.063.85%692,502
Apr 8, 202511.1711.1910.4710.6510.65-1.66%738,520
Apr 7, 202511.1711.6510.5610.8310.83-7.75%505,028
Apr 4, 202511.9412.0211.6411.7411.74-5.93%183,171
Apr 3, 202512.6312.7212.4812.4812.48-4.66%160,162
Apr 2, 202513.0513.1012.9513.0913.09-1.58%45,363
Apr 1, 202513.3213.3313.2713.3013.30-0.08%54,898
Mar 31, 202513.1813.3213.1713.3113.31-1.33%311,959
Mar 28, 202513.5513.5513.4013.4913.490.07%39,201
Mar 27, 202513.5113.5513.4513.4813.481.51%63,065
Mar 26, 202513.3813.4913.2613.2813.281.30%140,159
Mar 25, 202513.1113.1613.0713.1113.111.39%94,445
Mar 24, 202513.0113.0312.8712.9312.93-1.26%94,743
Mar 21, 202513.1013.1913.0813.1013.10-0.34%76,554
Mar 20, 202513.0113.1513.0113.1413.14-0.98%146,293
Mar 19, 202513.1313.2713.1313.2713.270.84%75,549
Mar 18, 202513.1113.2313.0913.1613.161.23%121,564
Mar 17, 202512.7113.0612.6813.0013.003.42%117,109
Mar 14, 202512.4512.6012.4312.5712.570.32%142,405
Mar 13, 202512.5612.7312.5312.5312.53-0.40%60,811
Mar 12, 202512.6112.7012.4412.5812.58-0.24%54,289
Mar 11, 202512.7712.8812.5812.6112.61-0.71%73,693
Mar 10, 202512.7512.7912.6012.7012.70-0.39%53,680
Mar 7, 202512.8012.8512.6912.7512.750.08%53,025
Mar 6, 202512.8112.9012.7112.7412.74-0.51%120,806
Mar 5, 202512.6712.8512.6312.8112.811.95%128,129
Mar 4, 202512.4012.6512.3212.5612.560.08%376,606
Mar 3, 202512.9012.9112.4812.5512.55-1.65%116,956
Feb 28, 202512.7112.7812.6912.7612.760.04%69,379
Feb 27, 202512.7912.8112.7312.7612.76-1.12%48,237
Feb 26, 202513.0513.0512.8712.9012.90-1.30%34,698
Feb 25, 202513.4013.4012.9613.0713.070.15%64,492
Feb 24, 202513.1513.2112.9713.0513.05-0.84%58,183
Feb 21, 202513.2213.3213.1613.1613.16-4.08%57,553
Feb 20, 202513.9613.9613.5413.7213.728.72%97,837
Feb 19, 202512.6212.6512.5612.6212.62-0.08%36,531
Feb 18, 202512.6312.7412.6012.6312.63-0.24%68,838