REPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.15	28.37	27.90	28.13	28.13	3.61%	81,488
Apr 1, 2026	27.46	27.59	27.02	27.15	27.15	-4.00%	153,519
Mar 31, 2026	28.44	28.53	27.90	28.28	28.28	1.51%	287,192
Mar 30, 2026	27.96	28.07	27.53	27.86	27.86	0.14%	78,466
Mar 27, 2026	27.56	27.86	27.56	27.82	27.82	0.22%	209,874
Mar 26, 2026	27.43	28.00	27.41	27.76	27.76	1.17%	67,518
Mar 25, 2026	27.13	27.54	27.10	27.44	27.44	-0.24%	144,400
Mar 24, 2026	26.79	27.68	26.75	27.51	27.51	4.50%	379,104
Mar 23, 2026	25.90	26.86	25.90	26.32	26.32	-6.73%	280,337
Mar 20, 2026	28.50	29.08	27.95	28.22	28.22	-1.16%	188,988
Mar 19, 2026	28.49	28.77	28.27	28.55	28.55	1.53%	123,782
Mar 18, 2026	27.99	28.42	27.97	28.12	28.12	-0.21%	259,416
Mar 17, 2026	27.76	28.19	27.52	28.18	28.18	5.54%	385,000
Mar 16, 2026	26.65	27.03	26.65	26.70	26.70	1.02%	148,744
Mar 13, 2026	26.18	26.50	25.89	26.43	26.43	2.24%	85,836
Mar 12, 2026	25.74	25.88	25.55	25.85	25.85	2.38%	63,148
Mar 11, 2026	24.76	25.40	24.74	25.25	25.25	3.31%	48,051
Mar 10, 2026	24.27	24.67	23.72	24.44	24.44	0.41%	115,196
Mar 9, 2026	24.41	24.52	24.14	24.34	24.34	-0.29%	109,488
Mar 6, 2026	24.00	24.41	23.94	24.41	24.41	3.70%	86,994
Mar 5, 2026	23.69	23.72	23.27	23.54	23.54	-0.17%	75,256
Mar 4, 2026	23.75	23.87	23.31	23.58	23.58	-2.88%	412,907
Mar 3, 2026	23.76	24.38	23.49	24.28	24.28	3.06%	344,234
Mar 2, 2026	23.68	23.71	23.29	23.56	23.56	4.80%	94,879
Feb 27, 2026	22.55	22.55	22.31	22.48	22.48	0.76%	51,869
Feb 26, 2026	21.93	22.37	21.90	22.31	22.31	0.31%	40,643
Feb 25, 2026	22.06	22.27	22.00	22.24	22.24	0.82%	37,245
Feb 24, 2026	21.87	22.09	21.78	22.06	22.06	1.57%	38,965
Feb 23, 2026	21.77	21.91	21.61	21.72	21.72	0.56%	35,548
Feb 20, 2026	21.40	21.78	21.34	21.60	21.60	1.60%	54,626
Feb 19, 2026	21.25	21.35	21.19	21.26	21.26	2.06%	79,493
Feb 18, 2026	20.69	20.91	20.60	20.83	20.83	2.36%	83,822
Feb 17, 2026	20.18	20.35	20.02	20.35	20.35	1.04%	28,142
Feb 13, 2026	19.99	20.21	19.93	20.14	20.14	1.67%	34,308
Feb 12, 2026	20.07	20.07	19.55	19.81	19.81	-2.39%	58,176
Feb 11, 2026	20.14	20.33	20.05	20.30	20.30	2.71%	43,123
Feb 10, 2026	20.02	20.05	19.71	19.76	19.76	-1.74%	28,686
Feb 9, 2026	19.89	20.13	19.89	20.11	20.11	1.62%	205,761
Feb 6, 2026	19.37	19.85	19.36	19.79	19.79	3.40%	73,216
Feb 5, 2026	19.26	19.34	19.00	19.14	19.14	-1.85%	296,673
Feb 4, 2026	19.53	19.65	19.42	19.50	19.50	0.15%	50,128
Feb 3, 2026	18.99	19.47	18.99	19.47	19.47	0.99%	53,182
Feb 2, 2026	19.26	19.33	19.14	19.28	19.28	-1.53%	24,466
Jan 30, 2026	19.50	19.61	19.36	19.58	19.58	1.08%	93,511
Jan 29, 2026	19.54	19.56	19.22	19.37	19.37	1.63%	85,681
Jan 28, 2026	19.05	19.06	18.89	19.06	19.06	0.05%	73,732
Jan 27, 2026	18.88	19.08	18.87	19.05	19.05	0.26%	68,352
Jan 26, 2026	18.80	19.00	18.74	19.00	19.00	1.60%	50,076
Jan 23, 2026	18.67	18.73	18.49	18.70	18.70	1.47%	70,587
Jan 22, 2026	18.38	18.47	18.17	18.43	18.43	-2.59%	82,450