REPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	32.37	33.03	32.13	32.96	32.96	3.77%	56,099
Oct 28, 2026	31.86	32.20	31.55	31.76	31.76	-0.16%	41,870
Oct 27, 2026	32.25	32.25	31.66	31.81	31.81	-3.46%	46,662
Oct 26, 2026	32.62	33.08	32.50	32.95	32.95	-0.60%	55,000
Oct 23, 2026	32.92	33.28	32.91	33.15	33.15	2.70%	47,643
Oct 22, 2026	32.94	32.94	31.87	32.28	32.28	-2.39%	68,108
Oct 21, 2026	33.16	33.30	32.93	33.07	33.07	0.33%	81,850
Oct 20, 2026	33.60	33.63	32.55	32.96	32.96	-1.15%	84,410
Oct 19, 2026	33.12	33.56	33.05	33.35	33.35	-2.01%	58,555
Oct 16, 2026	33.71	34.08	33.33	34.03	34.03	2.41%	54,637
Oct 15, 2026	33.46	33.47	33.05	33.23	33.23	-1.72%	125,801
Oct 14, 2026	33.57	33.81	33.32	33.81	33.81	1.44%	70,383
Oct 13, 2026	32.57	33.35	32.55	33.33	33.33	2.30%	63,243
Oct 12, 2026	32.72	32.92	32.53	32.58	32.58	-1.09%	93,081
Oct 9, 2026	33.27	33.49	32.91	32.94	32.94	-2.75%	65,012
Oct 8, 2026	33.14	33.88	33.12	33.87	33.87	5.02%	58,186
Oct 7, 2026	32.38	32.59	32.03	32.25	32.25	1.80%	172,134
Oct 6, 2026	32.28	32.49	31.61	31.68	31.68	-3.09%	187,030
Oct 5, 2026	32.94	32.94	32.43	32.69	32.69	-0.79%	57,205
Oct 2, 2026	32.99	33.48	32.51	32.95	32.95	-2.54%	93,821
Oct 1, 2026	33.45	34.10	33.39	33.81	33.81	-0.03%	110,506
Sep 30, 2026	34.01	34.29	33.82	33.82	33.82	0.18%	71,310
Sep 29, 2026	34.17	34.64	33.71	33.76	33.76	-4.61%	98,504
Sep 28, 2026	35.54	35.66	35.33	35.39	35.39	1.32%	69,622
Sep 25, 2026	35.06	35.23	34.77	34.93	34.93	-2.24%	89,097
Sep 24, 2026	35.60	35.98	35.52	35.73	35.73	2.35%	132,987
Sep 23, 2026	34.66	35.26	34.61	34.91	34.91	2.92%	141,793
Sep 22, 2026	33.33	34.16	33.28	33.92	33.92	1.13%	84,910
Sep 21, 2026	33.89	33.97	33.45	33.54	33.54	-1.18%	137,764
Sep 18, 2026	33.74	34.02	33.74	33.94	33.94	-1.39%	63,636
Sep 17, 2026	33.79	34.45	33.79	34.42	34.42	2.72%	55,543
Sep 16, 2026	34.06	34.06	33.40	33.51	33.51	-1.61%	62,210
Sep 15, 2026	33.20	34.10	33.20	34.06	34.06	3.97%	112,554
Sep 14, 2026	34.10	34.16	32.03	32.76	32.76	-2.79%	158,291
Sep 11, 2026	33.53	33.81	33.49	33.70	33.70	-	60,517
Sep 10, 2026	33.87	33.90	33.55	33.70	33.70	0.39%	43,076
Sep 9, 2026	33.79	33.87	33.45	33.57	33.57	1.48%	50,371
Sep 8, 2026	32.68	33.11	32.68	33.08	33.08	2.32%	42,041
Sep 4, 2026	32.48	32.53	31.99	32.33	32.33	-1.46%	129,958
Sep 3, 2026	32.69	33.03	32.67	32.81	32.81	0.61%	71,266
Sep 2, 2026	32.55	32.77	32.37	32.61	32.61	-0.70%	508,166
Sep 1, 2026	32.31	32.84	32.14	32.84	32.84	3.08%	40,834
Aug 31, 2026	31.78	31.99	31.59	31.86	31.86	3.11%	58,483
Aug 28, 2026	30.87	31.05	30.77	30.90	30.90	0.10%	81,002
Aug 27, 2026	31.08	31.13	30.60	30.87	30.87	-1.06%	69,758
Aug 26, 2026	31.12	31.48	31.11	31.20	31.20	-	71,645
Aug 25, 2026	31.46	31.57	31.20	31.20	31.20	-1.67%	44,554
Aug 24, 2026	31.91	32.04	31.55	31.73	31.73	-2.91%	57,813
Aug 21, 2026	32.87	32.91	32.58	32.68	32.68	-	42,305
Aug 20, 2026	32.80	32.94	32.66	32.68	32.68	2.54%	61,376