REPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.74	34.02	33.74	33.94	33.94	-1.39%	63,636
Sep 17, 2026	33.79	34.45	33.79	34.42	34.42	2.72%	55,543
Sep 16, 2026	34.06	34.06	33.40	33.51	33.51	-1.61%	62,210
Sep 15, 2026	33.20	34.10	33.20	34.06	34.06	3.97%	112,554
Sep 14, 2026	34.10	34.16	32.03	32.76	32.76	-2.79%	158,291
Sep 11, 2026	33.53	33.81	33.49	33.70	33.70	-	60,517
Sep 10, 2026	33.87	33.90	33.55	33.70	33.70	0.39%	43,076
Sep 9, 2026	33.79	33.87	33.45	33.57	33.57	1.48%	50,371
Sep 8, 2026	32.68	33.11	32.68	33.08	33.08	2.32%	42,041
Sep 4, 2026	32.48	32.53	31.99	32.33	32.33	-1.46%	129,958
Sep 3, 2026	32.69	33.03	32.67	32.81	32.81	0.61%	71,266
Sep 2, 2026	32.55	32.77	32.37	32.61	32.61	-0.70%	508,166
Sep 1, 2026	32.31	32.84	32.14	32.84	32.84	3.08%	40,834
Aug 31, 2026	31.78	31.99	31.59	31.86	31.86	3.11%	58,483
Aug 28, 2026	30.87	31.05	30.77	30.90	30.90	0.10%	81,002
Aug 27, 2026	31.08	31.13	30.60	30.87	30.87	-1.06%	69,758
Aug 26, 2026	31.12	31.48	31.11	31.20	31.20	-	71,645
Aug 25, 2026	31.46	31.57	31.20	31.20	31.20	-1.67%	44,554
Aug 24, 2026	31.91	32.04	31.55	31.73	31.73	-2.91%	57,813
Aug 21, 2026	32.87	32.91	32.58	32.68	32.68	-	42,305
Aug 20, 2026	32.80	32.94	32.66	32.68	32.68	2.54%	61,376
Aug 19, 2026	32.08	32.18	31.84	31.87	31.87	0.13%	68,709
Aug 18, 2026	32.13	32.14	31.76	31.83	31.83	0.98%	74,681
Aug 17, 2026	31.44	31.59	31.32	31.52	31.52	1.29%	180,130
Aug 14, 2026	30.91	31.14	30.86	31.12	31.12	1.90%	39,867
Aug 13, 2026	29.99	30.63	29.86	30.54	30.54	0.99%	125,664
Aug 12, 2026	30.14	30.40	30.04	30.24	30.24	-0.46%	67,127
Aug 11, 2026	30.24	30.60	30.23	30.38	30.38	1.91%	43,936
Aug 10, 2026	29.53	29.95	29.53	29.81	29.81	2.58%	35,155
Aug 7, 2026	29.22	29.33	29.03	29.06	29.06	-1.56%	43,686
Aug 6, 2026	29.57	29.57	29.26	29.52	29.52	0.96%	40,660
Aug 5, 2026	29.85	29.85	29.23	29.24	29.24	-1.63%	64,082
Aug 4, 2026	29.75	29.86	29.50	29.73	29.73	-0.32%	56,754
Aug 3, 2026	29.91	30.06	29.65	29.82	29.82	-2.52%	73,009
Jul 31, 2026	30.31	30.59	29.97	30.59	30.59	-0.94%	83,471
Jul 30, 2026	30.28	30.88	30.01	30.88	30.88	2.32%	77,467
Jul 29, 2026	30.15	30.20	29.84	30.18	30.18	4.97%	82,678
Jul 28, 2026	29.23	29.35	28.75	28.75	28.75	-0.86%	93,085
Jul 27, 2026	28.85	29.29	28.85	29.00	29.00	-1.53%	72,100
Jul 24, 2026	29.48	29.78	29.35	29.45	29.45	-2.35%	79,988
Jul 23, 2026	30.08	30.22	29.83	30.16	30.16	3.22%	158,277
Jul 22, 2026	29.10	29.27	29.02	29.22	29.22	2.45%	56,487
Jul 21, 2026	28.51	28.58	28.43	28.52	28.52	0.11%	72,750
Jul 20, 2026	28.19	28.53	28.15	28.49	28.49	0.81%	146,237
Jul 17, 2026	28.19	28.27	28.01	28.26	28.26	2.02%	61,458
Jul 16, 2026	27.69	27.76	27.59	27.70	27.70	-	117,182
Jul 15, 2026	27.68	27.76	27.31	27.70	27.70	-1.04%	66,244
Jul 14, 2026	27.82	28.01	27.61	27.99	27.99	0.65%	96,891
Jul 13, 2026	27.21	27.88	27.20	27.81	27.81	4.55%	102,662
Jul 10, 2026	26.67	26.70	26.43	26.60	26.60	0.53%	55,031