REPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	25.25	25.56	25.14	25.50	25.50	2.78%	136,797
Apr 27, 2026	25.02	25.15	24.81	24.81	24.81	0.98%	165,360
Apr 24, 2026	24.69	24.69	24.27	24.57	24.57	-0.69%	116,084
Apr 23, 2026	24.62	24.76	24.55	24.74	24.74	-0.92%	138,520
Apr 22, 2026	24.87	25.03	24.78	24.97	24.97	2.17%	100,472
Apr 21, 2026	24.12	24.51	23.97	24.44	24.44	2.56%	129,306
Apr 20, 2026	23.67	24.11	23.62	23.83	23.83	0.93%	122,755
Apr 17, 2026	23.71	23.77	23.13	23.61	23.61	-4.22%	193,727
Apr 16, 2026	24.53	24.92	24.53	24.65	24.65	2.07%	108,892
Apr 15, 2026	24.54	24.55	24.15	24.15	24.15	-2.72%	188,411
Apr 14, 2026	25.26	25.30	24.77	24.83	24.83	-2.26%	118,701
Apr 13, 2026	25.40	25.51	25.22	25.40	25.40	0.36%	136,681
Apr 10, 2026	25.24	25.69	25.20	25.31	25.31	-4.13%	111,894
Apr 9, 2026	26.59	27.12	26.10	26.40	26.40	-1.23%	205,822
Apr 8, 2026	25.81	26.73	25.76	26.73	26.73	-3.81%	149,236
Apr 7, 2026	27.83	28.06	27.64	27.79	27.79	-1.91%	149,370
Apr 6, 2026	27.98	28.33	27.98	28.33	28.33	0.71%	44,163
Apr 2, 2026	28.15	28.37	27.90	28.13	28.13	3.61%	81,488
Apr 1, 2026	27.46	27.59	27.02	27.15	27.15	-4.00%	153,519
Mar 31, 2026	28.44	28.53	27.90	28.28	28.28	1.51%	287,192
Mar 30, 2026	27.96	28.07	27.53	27.86	27.86	0.14%	78,466
Mar 27, 2026	27.56	27.86	27.56	27.82	27.82	0.22%	209,874
Mar 26, 2026	27.43	28.00	27.41	27.76	27.76	1.17%	67,518
Mar 25, 2026	27.13	27.54	27.10	27.44	27.44	-0.24%	144,400
Mar 24, 2026	26.79	27.68	26.75	27.51	27.51	4.50%	379,104
Mar 23, 2026	25.90	26.86	25.90	26.32	26.32	-6.73%	280,337
Mar 20, 2026	28.50	29.08	27.95	28.22	28.22	-1.16%	188,988
Mar 19, 2026	28.49	28.77	28.27	28.55	28.55	1.53%	123,782
Mar 18, 2026	27.99	28.42	27.97	28.12	28.12	-0.21%	259,416
Mar 17, 2026	27.76	28.19	27.52	28.18	28.18	5.54%	385,000
Mar 16, 2026	26.65	27.03	26.65	26.70	26.70	1.02%	148,744
Mar 13, 2026	26.18	26.50	25.89	26.43	26.43	2.24%	85,836
Mar 12, 2026	25.74	25.88	25.55	25.85	25.85	2.38%	63,148
Mar 11, 2026	24.76	25.40	24.74	25.25	25.25	3.31%	48,051
Mar 10, 2026	24.27	24.67	23.72	24.44	24.44	0.41%	115,196
Mar 9, 2026	24.41	24.52	24.14	24.34	24.34	-0.29%	109,488
Mar 6, 2026	24.00	24.41	23.94	24.41	24.41	3.70%	86,994
Mar 5, 2026	23.69	23.72	23.27	23.54	23.54	-0.17%	75,256
Mar 4, 2026	23.75	23.87	23.31	23.58	23.58	-2.88%	412,907
Mar 3, 2026	23.76	24.38	23.49	24.28	24.28	3.06%	344,234
Mar 2, 2026	23.68	23.71	23.29	23.56	23.56	4.80%	94,879
Feb 27, 2026	22.55	22.55	22.31	22.48	22.48	0.76%	51,869
Feb 26, 2026	21.93	22.37	21.90	22.31	22.31	0.31%	40,643
Feb 25, 2026	22.06	22.27	22.00	22.24	22.24	0.82%	37,245
Feb 24, 2026	21.87	22.09	21.78	22.06	22.06	1.57%	38,965
Feb 23, 2026	21.77	21.91	21.61	21.72	21.72	0.56%	35,548
Feb 20, 2026	21.40	21.78	21.34	21.60	21.60	1.60%	54,626
Feb 19, 2026	21.25	21.35	21.19	21.26	21.26	2.06%	79,493
Feb 18, 2026	20.69	20.91	20.60	20.83	20.83	2.36%	83,822
Feb 17, 2026	20.18	20.35	20.02	20.35	20.35	1.04%	28,142