REPYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.22	26.63	26.22	26.63	26.63	1.14%	143,677
Jun 1, 2026	26.04	26.49	25.91	26.33	26.33	1.98%	110,506
May 29, 2026	25.69	25.82	25.56	25.82	25.82	2.06%	92,479
May 28, 2026	25.63	25.63	25.13	25.30	25.30	-0.04%	165,052
May 27, 2026	25.34	25.50	25.23	25.31	25.31	-2.20%	112,517
May 26, 2026	25.94	26.13	25.80	25.88	25.88	-0.15%	82,600
May 22, 2026	25.91	26.10	25.71	25.92	25.92	-3.50%	63,502
May 21, 2026	26.71	26.99	26.43	26.86	26.86	2.48%	102,717
May 20, 2026	27.02	27.15	26.17	26.21	26.21	-3.36%	152,182
May 19, 2026	27.33	27.33	26.94	27.12	27.12	-1.53%	113,904
May 18, 2026	26.88	27.68	26.78	27.54	27.54	4.20%	264,565
May 15, 2026	26.31	26.43	26.22	26.43	26.43	0.69%	88,045
May 14, 2026	26.21	26.36	26.08	26.25	26.25	-0.57%	81,402
May 13, 2026	26.50	26.54	26.35	26.40	26.40	-0.75%	81,446
May 12, 2026	26.51	26.62	26.33	26.60	26.60	0.57%	80,580
May 11, 2026	26.10	26.46	26.10	26.45	26.45	1.93%	90,627
May 8, 2026	25.69	26.16	25.62	25.95	25.95	-	54,230
May 7, 2026	25.54	26.15	25.36	25.95	25.95	0.74%	159,209
May 6, 2026	25.65	25.93	25.54	25.76	25.76	-4.20%	123,315
May 5, 2026	27.06	27.10	26.60	26.89	26.89	0.31%	132,612
May 4, 2026	26.48	26.89	26.32	26.81	26.81	-0.87%	93,613
May 1, 2026	27.38	27.38	26.64	27.04	27.04	-	86,550
Apr 30, 2026	26.24	27.10	26.20	27.04	27.04	4.81%	317,873
Apr 29, 2026	25.68	26.01	25.64	25.80	25.80	1.18%	127,803
Apr 28, 2026	25.25	25.56	25.14	25.50	25.50	2.78%	136,797
Apr 27, 2026	25.02	25.15	24.81	24.81	24.81	0.98%	165,360
Apr 24, 2026	24.69	24.69	24.27	24.57	24.57	-0.69%	116,084
Apr 23, 2026	24.62	24.76	24.55	24.74	24.74	-0.92%	138,520
Apr 22, 2026	24.87	25.03	24.78	24.97	24.97	2.17%	100,472
Apr 21, 2026	24.12	24.51	23.97	24.44	24.44	2.56%	129,306
Apr 20, 2026	23.67	24.11	23.62	23.83	23.83	0.93%	122,755
Apr 17, 2026	23.71	23.77	23.13	23.61	23.61	-4.22%	193,727
Apr 16, 2026	24.53	24.92	24.53	24.65	24.65	2.07%	108,892
Apr 15, 2026	24.54	24.55	24.15	24.15	24.15	-2.72%	188,411
Apr 14, 2026	25.26	25.30	24.77	24.83	24.83	-2.26%	118,701
Apr 13, 2026	25.40	25.51	25.22	25.40	25.40	0.36%	136,681
Apr 10, 2026	25.24	25.69	25.20	25.31	25.31	-4.13%	111,894
Apr 9, 2026	26.59	27.12	26.10	26.40	26.40	-1.23%	205,822
Apr 8, 2026	25.81	26.73	25.76	26.73	26.73	-3.81%	149,236
Apr 7, 2026	27.83	28.06	27.64	27.79	27.79	-1.91%	149,370
Apr 6, 2026	27.98	28.33	27.98	28.33	28.33	0.71%	44,163
Apr 2, 2026	28.15	28.37	27.90	28.13	28.13	3.61%	81,488
Apr 1, 2026	27.46	27.59	27.02	27.15	27.15	-4.00%	153,519
Mar 31, 2026	28.44	28.53	27.90	28.28	28.28	1.51%	287,192
Mar 30, 2026	27.96	28.07	27.53	27.86	27.86	0.14%	78,466
Mar 27, 2026	27.56	27.86	27.56	27.82	27.82	0.22%	209,874
Mar 26, 2026	27.43	28.00	27.41	27.76	27.76	1.17%	67,518
Mar 25, 2026	27.13	27.54	27.10	27.44	27.44	-0.24%	144,400
Mar 24, 2026	26.79	27.68	26.75	27.51	27.51	4.50%	379,104
Mar 23, 2026	25.90	26.86	25.90	26.32	26.32	-6.73%	280,337