Skip to main content
logo
Repsol, S.A. (REPYY)
OTCMKTS · Delayed Price · Currency is USD
24.24
-0.17 (-0.70%)
At close: Jun 26, 2026

REPYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.4024.4224.1124.2424.24-0.70%90,175
Jun 25, 202623.8524.4723.8524.4124.412.09%96,412
Jun 24, 202623.9824.2423.7123.9123.91-3.98%133,846
Jun 23, 202624.7424.9024.6224.9024.900.08%137,434
Jun 22, 202624.7924.9424.6124.8824.880.77%153,617
Jun 18, 202624.7224.7624.4224.6924.69-1.20%241,344
Jun 17, 202625.3025.5224.9224.9924.99-0.87%154,364
Jun 16, 202625.0825.4225.0625.2125.21-77,226
Jun 15, 202625.1225.2625.1025.2125.21-4.47%83,717
Jun 12, 202626.1226.5926.0926.3926.39-3.55%80,553
Jun 11, 202627.9027.9227.3227.3627.362.28%74,774
Jun 10, 202626.5126.9526.5126.7526.751.56%47,749
Jun 9, 202626.5526.5526.0826.3426.34-0.83%64,958
Jun 8, 202626.6526.8126.5226.5626.560.23%91,841
Jun 5, 202626.5226.6826.3126.5026.50-0.82%47,831
Jun 4, 202626.6026.7926.4926.7226.72-1.11%283,416
Jun 3, 202626.8827.1926.7427.0227.021.46%132,159
Jun 2, 202626.2226.6326.2226.6326.631.14%143,677
Jun 1, 202626.0426.4925.9126.3326.331.98%110,506
May 29, 202625.6925.8225.5625.8225.822.06%92,479
May 28, 202625.6325.6325.1325.3025.30-0.04%165,052
May 27, 202625.3425.5025.2325.3125.31-2.20%112,517
May 26, 202625.9426.1325.8025.8825.88-0.15%82,600
May 22, 202625.9126.1025.7125.9225.92-3.50%63,502
May 21, 202626.7126.9926.4326.8626.862.48%102,717
May 20, 202627.0227.1526.1726.2126.21-3.36%152,182
May 19, 202627.3327.3326.9427.1227.12-1.53%113,904
May 18, 202626.8827.6826.7827.5427.544.20%264,565
May 15, 202626.3126.4326.2226.4326.430.69%88,045
May 14, 202626.2126.3626.0826.2526.25-0.57%81,402
May 13, 202626.5026.5426.3526.4026.40-0.75%81,446
May 12, 202626.5126.6226.3326.6026.600.57%80,580
May 11, 202626.1026.4626.1026.4526.451.93%90,627
May 8, 202625.6926.1625.6225.9525.95-54,230
May 7, 202625.5426.1525.3625.9525.950.74%159,209
May 6, 202625.6525.9325.5425.7625.76-4.20%123,315
May 5, 202627.0627.1026.6026.8926.890.31%132,612
May 4, 202626.4826.8926.3226.8126.81-0.87%93,613
May 1, 202627.3827.3826.6427.0427.04-86,550
Apr 30, 202626.2427.1026.2027.0427.044.81%317,873
Apr 29, 202625.6826.0125.6425.8025.801.18%127,803
Apr 28, 202625.2525.5625.1425.5025.502.78%136,797
Apr 27, 202625.0225.1524.8124.8124.810.98%165,360
Apr 24, 202624.6924.6924.2724.5724.57-0.69%116,084
Apr 23, 202624.6224.7624.5524.7424.74-0.92%138,520
Apr 22, 202624.8725.0324.7824.9724.972.17%100,472
Apr 21, 202624.1224.5123.9724.4424.442.56%129,306
Apr 20, 202623.6724.1123.6223.8323.830.93%122,755
Apr 17, 202623.7123.7723.1323.6123.61-4.22%193,727
Apr 16, 202624.5324.9224.5324.6524.652.07%108,892