Skip to main content
logo
Repsol, S.A. (REPYY)
OTCMKTS · Delayed Price · Currency is USD
28.53
+0.04 (0.14%)
Jul 21, 2026, 3:41 PM EST

REPYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202628.4228.5728.4228.55-0.21%609
Jul 20, 202628.1928.5328.1528.4928.490.81%146,237
Jul 17, 202628.1928.2728.0128.2628.262.02%61,458
Jul 16, 202627.6927.7627.5927.7027.70-117,182
Jul 15, 202627.6827.7627.3127.7027.70-1.04%66,244
Jul 14, 202627.8228.0127.6127.9927.990.65%96,891
Jul 13, 202627.2127.8827.2027.8127.814.55%102,662
Jul 10, 202626.6726.7026.4326.6026.600.53%55,031
Jul 9, 202626.5626.6126.4026.4626.46-0.04%90,372
Jul 8, 202626.0626.4926.0026.4726.471.87%84,008
Jul 7, 202625.1326.1524.9925.9925.993.36%206,161
Jul 6, 202625.4025.7125.4025.6425.14-0.83%106,266
Jul 2, 202625.8326.2025.7525.8525.353.23%80,396
Jul 1, 202625.0925.2824.9625.0424.56-0.04%147,599
Jun 30, 202625.0325.2024.9325.0524.571.62%140,175
Jun 29, 202624.5424.7724.4924.6524.171.69%122,076
Jun 26, 202624.4024.4224.1124.2423.77-0.70%90,175
Jun 25, 202623.8524.4723.8524.4123.942.09%96,412
Jun 24, 202623.9824.2423.7123.9123.45-3.98%133,846
Jun 23, 202624.7424.9024.6224.9024.420.08%137,434
Jun 22, 202624.7924.9424.6124.8824.400.77%153,617
Jun 18, 202624.7224.7624.4224.6924.21-1.20%241,344
Jun 17, 202625.3025.5224.9224.9924.51-0.87%154,364
Jun 16, 202625.0825.4225.0625.2124.72-77,226
Jun 15, 202625.1225.2625.1025.2124.72-4.47%83,717
Jun 12, 202626.1226.5926.0926.3925.88-3.55%80,553
Jun 11, 202627.9027.9227.3227.3626.832.28%74,774
Jun 10, 202626.5126.9526.5126.7526.231.56%47,749
Jun 9, 202626.5526.5526.0826.3425.83-0.83%64,958
Jun 8, 202626.6526.8126.5226.5626.050.23%91,841
Jun 5, 202626.5226.6826.3126.5025.99-0.82%47,831
Jun 4, 202626.6026.7926.4926.7226.20-1.11%283,416
Jun 3, 202626.8827.1926.7427.0226.501.46%132,159
Jun 2, 202626.2226.6326.2226.6326.121.14%143,677
Jun 1, 202626.0426.4925.9126.3325.821.98%110,506
May 29, 202625.6925.8225.5625.8225.322.06%92,479
May 28, 202625.6325.6325.1325.3024.81-0.04%165,052
May 27, 202625.3425.5025.2325.3124.82-2.20%112,517
May 26, 202625.9426.1325.8025.8825.38-0.15%82,600
May 22, 202625.9126.1025.7125.9225.42-3.50%63,502
May 21, 202626.7126.9926.4326.8626.342.48%102,717
May 20, 202627.0227.1526.1726.2125.70-3.36%152,182
May 19, 202627.3327.3326.9427.1226.60-1.53%113,904
May 18, 202626.8827.6826.7827.5427.014.20%264,565
May 15, 202626.3126.4326.2226.4325.920.69%88,045
May 14, 202626.2126.3626.0826.2525.74-0.57%81,402
May 13, 202626.5026.5426.3526.4025.89-0.75%81,446
May 12, 202626.5126.6226.3326.6026.090.57%80,580
May 11, 202626.1026.4626.1026.4525.941.93%90,627
May 8, 202625.6926.1625.6225.9525.45-54,230