Rev Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.49	0.50	0.49	0.49	0.49	-6.40%	41,501
Feb 9, 2026	0.54	0.54	0.52	0.52	0.52	-4.12%	15,000
Feb 6, 2026	0.51	0.55	0.51	0.55	0.55	-0.73%	17,000
Feb 4, 2026	0.57	0.57	0.55	0.55	0.55	2.31%	4,000
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	-5.17%	1,000
Feb 2, 2026	0.52	0.57	0.52	0.57	0.57	5.78%	4,000
Jan 29, 2026	0.53	0.54	0.53	0.54	0.54	-10.68%	5,000
Jan 28, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	6,125
Jan 27, 2026	0.64	0.64	0.59	0.59	0.59	-9.23%	15,600
Jan 26, 2026	0.69	0.70	0.62	0.65	0.65	10.81%	108,862
Jan 23, 2026	0.56	0.60	0.54	0.59	0.59	5.73%	7,750
Jan 22, 2026	0.53	0.55	0.53	0.55	0.55	2.97%	3,650
Jan 21, 2026	0.51	0.54	0.51	0.54	0.54	-0.22%	5,900
Jan 20, 2026	0.54	0.54	0.53	0.54	0.54	25.67%	23,301
Jan 16, 2026	0.44	0.44	0.43	0.43	0.43	32.34%	34,026
Jan 6, 2026	0.35	0.35	0.32	0.32	0.32	-1.46%	7,251
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-10.49%	2,000
Jan 2, 2026	0.39	0.44	0.37	0.37	0.37	-1.71%	15,903
Dec 31, 2025	0.38	0.38	0.37	0.37	0.37	25.88%	5,000
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-16.20%	550
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	14.52%	15,076
Nov 26, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	5,000