Rev Exploration Corp. (REVFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2081
-0.0826 (-28.41%)
At close: Feb 11, 2025
Rev Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -28.41% | 500 |
| Dec 19, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.58% | 4,500 |
| Dec 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 27.59% | 400 |
| Dec 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 57.53% | 180 |
| Oct 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 10,000 |
| Oct 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,000 |
| Oct 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 327.35% | 1,000 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.00% | 175 |