REVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	9.17%	5,001
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-2.37%	901
Jun 9, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	800
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-1.22%	2,060
Jun 5, 2026	0.95	0.95	0.91	0.91	0.91	-8.89%	1,200
Jun 4, 2026	1.03	1.03	1.00	1.00	1.00	5.41%	6,250
Jun 3, 2026	0.95	0.95	0.94	0.95	0.95	-1.34%	8,501
Jun 2, 2026	1.00	1.00	0.96	0.96	0.96	-2.31%	22,017
Jun 1, 2026	0.97	1.02	0.97	0.98	0.98	2.83%	9,716
May 29, 2026	0.95	0.96	0.94	0.96	0.96	13.72%	4,494
May 28, 2026	0.85	0.85	0.81	0.84	0.84	1.40%	9,724
May 27, 2026	0.83	0.83	0.83	0.83	0.83	1.00%	8,510
May 26, 2026	0.85	0.85	0.82	0.82	0.82	-8.52%	3,525
May 22, 2026	0.90	0.90	0.90	0.90	0.90	11.85%	515
May 21, 2026	0.75	0.81	0.75	0.80	0.80	18.43%	14,025
May 20, 2026	0.68	0.69	0.68	0.68	0.68	-11.26%	6,251
May 15, 2026	0.79	0.79	0.76	0.76	0.76	-3.86%	650
May 14, 2026	0.77	0.79	0.77	0.79	0.79	-8.46%	1,130
May 13, 2026	0.83	0.87	0.80	0.87	0.87	19.97%	4,575
May 11, 2026	0.75	0.75	0.72	0.72	0.72	3.39%	7,000
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,040
May 7, 2026	0.72	0.72	0.72	0.72	0.72	7.74%	3,210
May 5, 2026	0.69	0.69	0.65	0.67	0.67	4.02%	5,000
May 4, 2026	0.69	0.69	0.64	0.64	0.64	-5.51%	8,803
May 1, 2026	0.68	0.68	0.68	0.68	0.68	13.43%	2,116
Apr 30, 2026	0.54	0.60	0.54	0.60	0.60	11.02%	4,000
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	-5.43%	2,000
Apr 23, 2026	0.60	0.60	0.57	0.57	0.57	3.82%	2,961
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-11.20%	3,000
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	1.54%	2,500
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	3.35%	2,600
Apr 17, 2026	0.57	0.61	0.57	0.59	0.59	4.33%	7,000
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	3.61%	4,000
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	4.15%	1,100
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	1.73%	3,500
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	9.66%	1,442
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	750
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	0.32%	3,350
Mar 26, 2026	0.42	0.46	0.42	0.46	0.46	-0.51%	4,100
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-4.75%	3,500
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-3.03%	4,020
Mar 17, 2026	0.50	0.51	0.50	0.50	0.50	-7.44%	16,500
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	3.67%	2,700
Mar 13, 2026	0.51	0.53	0.49	0.52	0.52	6.12%	10,960
Mar 12, 2026	0.48	0.49	0.48	0.49	0.49	-1.76%	16,933
Mar 11, 2026	0.49	0.50	0.49	0.50	0.50	-12.06%	11,000
Mar 4, 2026	0.60	0.60	0.57	0.57	0.57	-3.86%	4,500
Mar 3, 2026	0.59	0.59	0.58	0.59	0.59	-8.07%	24,900
Mar 2, 2026	0.62	0.65	0.62	0.64	0.64	-3.85%	10,101
Feb 27, 2026	0.67	0.67	0.65	0.67	0.67	15.44%	18,308