REVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	9.42%	2,031
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	4.57%	2,000
Aug 6, 2026	0.86	0.86	0.84	0.84	0.84	0.46%	10,000
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-3.87%	1,100
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	15.37%	473
Jul 29, 2026	0.74	0.75	0.74	0.75	0.75	1.85%	6,050
Jul 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.87%	2,000
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-6.71%	1,100
Jul 15, 2026	0.84	0.84	0.79	0.80	0.80	-8.18%	12,500
Jul 14, 2026	0.89	0.89	0.87	0.87	0.87	-7.75%	10,270
Jul 13, 2026	0.96	0.96	0.94	0.94	0.94	4.78%	12,192
Jul 10, 2026	0.95	0.95	0.90	0.90	0.90	4.21%	3,000
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	-10.68%	3,000
Jul 7, 2026	0.97	0.97	0.96	0.97	0.97	-7.91%	4,300
Jul 6, 2026	1.10	1.10	1.05	1.05	1.05	2.94%	11,000
Jul 2, 2026	1.00	1.02	0.99	1.02	1.02	0.20%	1,468
Jun 30, 2026	1.07	1.07	1.02	1.02	1.02	-3.05%	6,948
Jun 29, 2026	0.95	1.05	0.95	1.05	1.05	18.20%	9,500
Jun 26, 2026	0.88	0.89	0.88	0.89	0.89	-0.09%	5,000
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-3.65%	4,000
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	-3.89%	2,501
Jun 23, 2026	0.95	0.96	0.95	0.96	0.96	-7.07%	4,750
Jun 18, 2026	1.01	1.03	1.01	1.03	1.03	-0.77%	5,155
Jun 16, 2026	1.03	1.04	1.02	1.04	1.04	-5.36%	4,000
Jun 15, 2026	1.10	1.10	1.10	1.10	1.10	15.96%	145
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	9.17%	5,001
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-2.37%	901
Jun 9, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	800
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-1.22%	2,060
Jun 5, 2026	0.95	0.95	0.91	0.91	0.91	-8.89%	1,200
Jun 4, 2026	1.03	1.03	1.00	1.00	1.00	5.41%	6,250
Jun 3, 2026	0.95	0.95	0.94	0.95	0.95	-1.34%	8,501
Jun 2, 2026	1.00	1.00	0.96	0.96	0.96	-2.31%	22,017
Jun 1, 2026	0.97	1.02	0.97	0.98	0.98	2.83%	9,716
May 29, 2026	0.95	0.96	0.94	0.96	0.96	13.72%	4,494
May 28, 2026	0.85	0.85	0.81	0.84	0.84	1.40%	9,724
May 27, 2026	0.83	0.83	0.83	0.83	0.83	1.00%	8,510
May 26, 2026	0.85	0.85	0.82	0.82	0.82	-8.52%	3,525
May 22, 2026	0.90	0.90	0.90	0.90	0.90	11.85%	515
May 21, 2026	0.75	0.81	0.75	0.80	0.80	18.43%	14,025
May 20, 2026	0.68	0.69	0.68	0.68	0.68	-11.26%	6,251
May 15, 2026	0.79	0.79	0.76	0.76	0.76	-3.86%	650
May 14, 2026	0.77	0.79	0.77	0.79	0.79	-8.46%	1,130
May 13, 2026	0.83	0.87	0.80	0.87	0.87	19.97%	4,575
May 11, 2026	0.75	0.75	0.72	0.72	0.72	3.39%	7,000
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,040
May 7, 2026	0.72	0.72	0.72	0.72	0.72	7.74%	3,210
May 5, 2026	0.69	0.69	0.65	0.67	0.67	4.02%	5,000
May 4, 2026	0.69	0.69	0.64	0.64	0.64	-5.51%	8,803
May 1, 2026	0.68	0.68	0.68	0.68	0.68	13.43%	2,116