RFAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.04	18.04	18.02	18.02	18.02	-0.93%	775
Sep 21, 2026	18.19	18.19	18.19	18.19	18.19	-3.24%	1,532
Sep 9, 2026	18.80	18.80	18.80	18.80	18.80	-1.48%	713
Sep 2, 2026	19.08	19.08	19.08	19.08	19.08	3.31%	1,242
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	2.14%	3,329
Jul 28, 2026	18.06	18.08	18.06	18.08	18.08	-10.92%	2,275
Jul 14, 2026	20.00	20.30	20.00	20.30	20.30	1.50%	8,059
Jul 8, 2026	20.00	20.00	20.00	20.00	20.00	4.22%	5,261
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	8.03%	5,964
Jun 26, 2026	18.00	18.00	18.00	18.00	17.76	-	4,605
Jun 25, 2026	18.00	18.00	18.00	18.00	17.76	-2.33%	5,625
Jun 23, 2026	18.43	18.43	18.43	18.43	18.19	2.33%	4,647
Jun 22, 2026	18.00	18.01	18.00	18.01	17.77	2.62%	7,149
Jun 16, 2026	17.55	17.55	17.55	17.55	17.32	4.34%	1,391
Jun 10, 2026	16.82	16.82	16.82	16.82	16.60	-15.48%	2,606
May 22, 2026	19.90	19.90	19.90	19.90	19.64	-1.39%	4,366
May 21, 2026	20.18	20.18	20.18	20.18	19.92	0.90%	24,035
May 20, 2026	19.60	20.00	19.60	20.00	19.74	11.11%	26,396
May 15, 2026	17.77	18.00	17.77	18.00	17.76	3.00%	15,447
May 5, 2026	17.04	17.48	17.04	17.48	17.25	-4.09%	9,200
Apr 15, 2026	18.06	18.22	18.06	18.22	17.98	5.01%	1,950