RFAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	2.14%	3,329
Jul 28, 2026	18.06	18.08	18.06	18.08	18.08	-10.92%	2,275
Jul 14, 2026	20.00	20.30	20.00	20.30	20.30	1.50%	8,059
Jul 8, 2026	20.00	20.00	20.00	20.00	20.00	4.22%	5,261
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	8.03%	5,964
Jun 26, 2026	18.00	18.00	18.00	18.00	17.76	-	4,605
Jun 25, 2026	18.00	18.00	18.00	18.00	17.76	-2.33%	5,625
Jun 23, 2026	18.43	18.43	18.43	18.43	18.19	2.33%	4,647
Jun 22, 2026	18.00	18.01	18.00	18.01	17.77	2.62%	7,149
Jun 16, 2026	17.55	17.55	17.55	17.55	17.32	4.34%	1,391
Jun 10, 2026	16.82	16.82	16.82	16.82	16.60	-15.48%	2,606
May 22, 2026	19.90	19.90	19.90	19.90	19.64	-1.39%	4,366
May 21, 2026	20.18	20.18	20.18	20.18	19.92	0.90%	24,035
May 20, 2026	19.60	20.00	19.60	20.00	19.74	11.11%	26,396
May 15, 2026	17.77	18.00	17.77	18.00	17.76	3.00%	15,447
May 5, 2026	17.04	17.48	17.04	17.48	17.25	-4.09%	9,200
Apr 15, 2026	18.06	18.22	18.06	18.22	17.98	5.01%	1,950
Apr 13, 2026	17.35	17.35	17.35	17.35	17.12	16.91%	4,244
Mar 23, 2026	15.00	15.00	15.00	15.00	14.65	49.85%	6,176
Mar 19, 2026	10.01	10.01	10.01	10.01	9.77	-27.46%	9,458
Mar 17, 2026	13.80	13.80	13.80	13.80	13.47	-7.63%	3,553
Mar 10, 2026	14.94	14.94	14.94	14.94	14.59	1.33%	1,388
Mar 9, 2026	15.84	15.84	14.74	14.74	14.40	-9.88%	8,082
Mar 5, 2026	16.36	16.36	16.36	16.36	15.97	-8.65%	649
Mar 2, 2026	17.91	17.91	17.91	17.91	17.49	3.47%	1,267
Feb 27, 2026	17.31	17.31	17.31	17.31	16.90	0.52%	3,610
Feb 25, 2026	17.17	17.22	17.17	17.22	16.81	-3.20%	4,388
Feb 18, 2026	17.73	17.79	17.73	17.79	17.37	0.93%	14,608