RFAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	16.85	16.85	16.85	16.85	16.85	0.30%	926
Nov 2, 2026	16.80	16.80	16.80	16.80	16.80	-2.92%	2,959
Oct 26, 2026	17.31	17.31	17.31	17.31	17.31	0.61%	1,238
Oct 21, 2026	17.20	17.20	12.01	17.20	17.20	0.97%	3,088
Oct 16, 2026	17.03	17.03	17.03	17.03	17.03	0.67%	3,344
Oct 6, 2026	16.92	16.92	16.92	16.92	16.92	-2.04%	1,611
Sep 29, 2026	17.87	17.87	17.51	17.51	17.27	-2.83%	1,778
Sep 25, 2026	18.04	18.04	18.02	18.02	17.78	-0.93%	3,635
Sep 21, 2026	18.19	18.19	18.19	18.19	17.94	-3.24%	1,532
Sep 9, 2026	18.80	18.80	18.80	18.80	18.55	-1.48%	713
Sep 2, 2026	19.08	19.08	19.08	19.08	18.82	3.31%	1,242
Jul 29, 2026	18.47	18.47	18.47	18.47	18.22	2.14%	3,329
Jul 28, 2026	18.06	18.08	18.06	18.08	17.84	-10.92%	2,275
Jul 14, 2026	20.00	20.30	20.00	20.30	20.03	1.50%	8,059
Jul 8, 2026	20.00	20.00	20.00	20.00	19.73	4.22%	5,261
Jul 6, 2026	19.19	19.19	19.19	19.19	18.93	8.02%	5,964
Jun 26, 2026	18.00	18.00	18.00	18.00	17.52	-	4,605
Jun 25, 2026	18.00	18.00	18.00	18.00	17.52	-2.33%	5,625
Jun 23, 2026	18.43	18.43	18.43	18.43	17.94	2.33%	4,647
Jun 22, 2026	18.00	18.01	18.00	18.01	17.53	2.62%	7,149
Jun 16, 2026	17.55	17.55	17.55	17.55	17.09	4.34%	1,391
Jun 10, 2026	16.82	16.82	16.82	16.82	16.38	-15.48%	2,606
May 22, 2026	19.90	19.90	19.90	19.90	19.37	-1.39%	4,366
May 21, 2026	20.18	20.18	20.18	20.18	19.65	0.90%	24,035
May 20, 2026	19.60	20.00	19.60	20.00	19.47	11.11%	26,396
May 15, 2026	17.77	18.00	17.77	18.00	17.52	3.00%	15,447