Renforth Resources Inc. (RFHRF)
OTCMKTS · Delayed Price · Currency is USD
0.0147
-0.0037 (-20.11%)
Aug 10, 2026, 4:00 PM EST
RFHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.61% | 11,300 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.11% | 145,000 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.25% | 1,200 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 6,298 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.56% | 13,600 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.19% | 220,000 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.41% | 16,074 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.64% | 12,400 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 26,355 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,810 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 353,000 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53% | 272,190 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.03% | 2,555 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13% | 10,800 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 179,000 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.94% | 30,800 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.38% | 59,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70% | 181,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 110,442 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 10,600 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 10,500 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.83% | 13,000 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.62% | 618,400 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 20,010 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.18% | 91,510 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.07% | 57,000 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.33% | 135,400 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.16% | 3,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.89% | 1,200 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.64% | 110,000 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.10% | 1,400 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.94% | 5,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.84% | 627,400 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 45,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 1,200 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 46,055 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 32,400 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.62% | 25,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62% | 1,200 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 10,000 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.95% | 1,723,030 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 30,500 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.17% | 1,200 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 20,000 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.19% | 135,226 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.25% | 9,880 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.99% | 500 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.21% | 10,000 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.37% | 2,600 |