Raffles Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	1.33	1.33	1.33	1.33	1.33	170.38%	100
Dec 16, 2024	0.49	0.49	0.49	0.49	0.49	-29.45%	105
Sep 16, 2024	0.70	0.70	0.70	0.70	0.70	8.90%	100
Aug 30, 2024	0.64	0.64	0.64	0.64	0.64	0.08%	100
Feb 20, 2024	0.64	0.64	0.64	0.64	0.64	-13.58%	1,000
Jun 27, 2023	0.74	0.74	0.74	0.74	0.74	-16.76%	1,900
Feb 23, 2023	0.89	0.89	0.89	0.89	0.89	16.31%	1,000
Nov 10, 2022	0.76	0.76	0.76	0.76	0.76	-1.18%	1,000
Nov 7, 2022	0.77	0.77	0.77	0.77	0.77	-2.58%	2,000
Sep 28, 2022	0.79	0.79	0.79	0.79	0.79	-4.56%	800
Sep 23, 2022	0.83	0.83	0.83	0.83	0.83	-16.80%	1,000
Oct 26, 2021	1.00	1.00	1.00	1.00	1.00	-50.00%	300
Oct 6, 2021	2.00	2.00	2.00	2.00	2.00	-21.57%	100
May 19, 2021	2.55	2.55	2.55	2.55	2.55	9.91%	159
Apr 9, 2021	2.32	2.32	2.32	2.32	2.32	-15.64%	100
Sep 16, 2020	2.75	2.75	2.75	2.75	2.75	22.22%	100
Sep 9, 2020	2.25	2.25	2.25	2.25	2.25	43.31%	100
Aug 30, 2019	1.57	1.57	1.57	1.57	1.57	41.44%	100