RFLFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	1.33	1.33	1.33	1.33	1.33	180.90%	100
Dec 16, 2024	0.49	0.49	0.49	0.49	0.47	-29.45%	105
Sep 16, 2024	0.70	0.70	0.70	0.70	0.67	8.91%	100
Aug 30, 2024	0.64	0.64	0.64	0.64	0.62	0.07%	100
Feb 20, 2024	0.64	0.64	0.64	0.64	0.62	-13.58%	1,000
Jun 27, 2023	0.74	0.74	0.74	0.74	0.71	-16.76%	1,900
Feb 23, 2023	0.89	0.89	0.89	0.89	0.86	16.31%	1,000
Nov 10, 2022	0.76	0.76	0.76	0.76	0.74	-1.18%	1,000
Nov 7, 2022	0.77	0.77	0.77	0.77	0.74	-2.58%	2,000
Sep 28, 2022	0.79	0.79	0.79	0.79	0.76	-4.56%	800
Sep 23, 2022	0.83	0.83	0.83	0.83	0.80	-16.70%	1,000
Oct 26, 2021	1.00	1.00	1.00	1.00	0.96	-50.00%	300
Oct 6, 2021	2.00	2.00	2.00	2.00	1.92	-21.57%	100
May 19, 2021	2.55	2.55	2.55	2.55	2.45	9.91%	159
Apr 9, 2021	2.32	2.32	2.32	2.32	2.23	-15.64%	100
Sep 16, 2020	2.75	2.75	2.75	2.75	2.64	22.22%	100
Sep 9, 2020	2.25	2.25	2.25	2.25	2.16	43.31%	100
Aug 30, 2019	1.57	1.57	1.57	1.57	1.51	41.44%	100
Aug 26, 2019	1.11	1.11	1.11	1.11	1.07	-61.71%	100
Dec 31, 2015	3.20	3.20	3.20	3.20	2.79	-28.79%	500
Jun 5, 2013	4.75	4.75	4.75	4.75	3.91	-12.90%	333
Jan 17, 2012	6.15	6.15	6.15	6.15	4.49	-4.80%	832
Nov 22, 2011	6.46	6.46	6.46	6.46	4.72	-	416
Nov 17, 2011	6.46	6.46	6.46	6.46	4.72	-0.94%	416
Oct 25, 2011	6.58	6.58	6.58	6.58	4.76	-30.22%	607
Jul 13, 2011	9.43	9.43	9.43	9.43	6.83	8.64%	500
Jun 7, 2011	8.68	8.68	8.68	8.68	6.29	-3.10%	1,662
Jun 1, 2011	9.02	9.02	9.02	9.02	6.49	-34.35%	208
Feb 18, 2011	13.74	13.74	13.74	13.74	9.88	-1.63%	166
Jan 13, 2011	13.97	13.97	13.97	13.97	10.04	3.37%	166
Nov 5, 2010	13.51	13.51	13.51	13.51	9.72	3.30%	791
Sep 29, 2010	13.08	13.08	13.08	13.08	9.41	-2.77%	416
Sep 24, 2010	13.45	13.45	13.45	13.45	9.67	0.63%	416
Aug 23, 2010	13.37	13.37	13.37	13.37	9.61	4.21%	208
Jul 21, 2010	12.83	12.83	12.83	12.83	9.22	3.79%	166
Jun 25, 2010	12.36	12.36	12.36	12.36	8.89	-11.21%	179
May 25, 2010	13.92	13.92	13.92	13.92	10.01	-7.57%	179
May 20, 2010	15.06	15.06	15.06	15.06	10.83	-4.56%	179
May 14, 2010	15.78	15.78	15.78	15.78	11.35	-8.68%	179
Mar 12, 2010	17.28	17.28	17.28	17.28	12.43	0.84%	95
Mar 5, 2010	17.14	17.14	17.14	17.14	12.32	0.21%	95
Mar 2, 2010	17.10	17.10	17.10	17.10	12.30	-20.83%	83
Oct 27, 2009	21.60	21.60	21.60	21.60	15.53	0.84%	83
Oct 9, 2009	21.42	21.42	21.42	21.42	15.40	-2.19%	83
Oct 1, 2009	21.90	21.90	21.90	21.90	15.75	-17.05%	83
Aug 11, 2009	26.40	26.40	26.40	26.40	18.98	10.42%	833
Jun 24, 2009	24.30	24.30	24.30	24.30	17.19	39.66%	416
Jun 16, 2009	17.40	17.40	17.40	17.40	12.31	-10.77%	2,499
May 11, 2009	19.50	19.50	19.50	19.50	13.80	6.56%	83