Rural Funds Group (RFNDF)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
At close: Jul 9, 2025
Rural Funds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -12.61% | 350 |
| Jun 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.62% | 6,660 |
| Jun 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.52% | 6,570 |
| Jun 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 500 |
| May 27, 2025 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -14.41% | 1,100 |
| May 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 18.00% | 300 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.98% | 1,900 |
| Feb 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 15.59% | 316 |