Rural Funds Group (RFNDF)
OTCMKTS · Delayed Price · Currency is USD
1.430
+0.030 (2.14%)
At close: Jan 27, 2026
Rural Funds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 2,700 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 111 |
| Oct 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 800 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.64% | 3,800 |
| Aug 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.32% | 120 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,800 |
| Aug 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.02% | 120 |