Rural Funds Group (RFNDF)
OTCMKTS · Delayed Price · Currency is USD
1.360
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
RFNDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.33% | 112 |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.69% | 1,300 |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.34% | 1,300 |
| Jul 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6.52% | 1,420 |
| Jul 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 111 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.72% | 100 |
| Jun 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.58% | 3,000 |