RGAKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.55	14.55	14.19	14.25	14.25	0.56%	1,865
Mar 26, 2026	14.24	14.80	14.17	14.17	14.17	2.77%	10,480
Mar 25, 2026	13.00	13.87	13.00	13.79	13.79	10.75%	20,634
Mar 24, 2026	13.20	13.20	12.18	12.45	12.45	-3.30%	855
Mar 23, 2026	13.00	13.00	12.63	12.88	12.88	0.35%	7,257
Mar 20, 2026	12.57	12.83	12.35	12.83	12.83	1.26%	3,876
Mar 19, 2026	12.12	12.67	12.12	12.67	12.67	10.17%	5,882
Mar 18, 2026	11.66	11.91	11.50	11.50	11.50	-1.37%	1,336
Mar 17, 2026	11.51	11.70	11.51	11.66	11.66	-5.20%	4,375
Mar 16, 2026	12.15	12.30	11.95	12.30	12.30	6.22%	7,106
Mar 13, 2026	12.10	12.25	11.58	11.58	11.58	-4.65%	3,763
Mar 12, 2026	12.23	12.33	12.10	12.15	12.14	-2.06%	3,046
Mar 11, 2026	12.37	12.42	12.11	12.40	12.40	0.81%	14,391
Mar 10, 2026	12.29	12.37	12.20	12.30	12.30	0.86%	4,880
Mar 9, 2026	12.29	12.29	11.60	12.20	12.20	-3.21%	17,762
Mar 6, 2026	11.71	12.60	11.71	12.60	12.60	9.09%	14,143
Mar 5, 2026	12.32	12.32	11.27	11.55	11.55	-3.75%	9,311
Mar 4, 2026	12.10	12.21	11.17	12.00	12.00	7.62%	16,455
Mar 3, 2026	10.75	11.25	10.51	11.15	11.15	-6.30%	14,244
Mar 2, 2026	11.70	11.90	11.55	11.90	11.90	-2.14%	5,611
Feb 27, 2026	12.70	12.70	12.05	12.16	12.16	-3.49%	12,387
Feb 26, 2026	13.05	13.05	12.35	12.60	12.60	-4.98%	14,720
Feb 25, 2026	12.52	13.75	12.52	13.26	13.26	6.08%	55,723
Feb 24, 2026	12.00	12.53	11.90	12.50	12.50	4.17%	49,330
Feb 23, 2026	12.22	12.22	11.60	12.00	12.00	3.14%	5,283
Feb 20, 2026	11.88	12.17	11.64	11.64	11.64	9.76%	1,714
Feb 19, 2026	10.65	10.65	10.60	10.60	10.60	16.74%	7,253
Feb 18, 2026	9.50	9.52	9.08	9.08	9.08	17.92%	2,130