Rigaku Holdings Corporation (RGAKF)
OTCMKTS · Delayed Price · Currency is USD
5.05
0.00 (0.00%)
At close: Jul 14, 2025

Rigaku Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20255.055.055.055.055.05--
Jul 17, 20255.055.055.055.055.05--
Jul 16, 20255.055.055.055.055.05--
Jul 15, 20255.055.055.055.055.05--
Jul 14, 20255.055.055.055.055.0513.74%1,000
Jul 11, 20254.444.444.444.444.44--
Jul 10, 20254.444.444.444.444.44--
Jul 9, 20254.444.444.444.444.44--
Jul 8, 20254.444.444.444.444.44--
Jul 7, 20254.444.444.444.444.44--
Jul 3, 20254.444.444.444.444.44--
Jul 2, 20254.444.444.444.444.44--
Jul 1, 20254.444.444.444.444.44--
Jun 30, 20254.444.444.444.444.44--
Jun 27, 20254.444.444.444.444.44--
Jun 26, 20254.444.444.444.444.44--
Jun 25, 20254.444.444.444.444.44--
Jun 24, 20254.444.444.444.444.44--
Jun 23, 20254.444.444.444.444.44--
Jun 20, 20254.444.444.444.444.44--
Jun 18, 20254.444.444.444.444.44--
Jun 17, 20254.444.444.444.444.44--
Jun 16, 20254.444.444.444.444.44--
Jun 13, 20254.444.444.444.444.44--
Jun 12, 20254.444.444.444.444.44--
Jun 11, 20254.444.444.444.444.44--
Jun 10, 20254.444.444.444.444.44--
Jun 9, 20254.444.444.444.444.44--
Jun 6, 20254.444.444.444.444.44--
Jun 5, 20254.444.444.444.444.44--
Jun 4, 20254.444.444.444.444.44--
Jun 3, 20254.444.444.444.444.44--
Jun 2, 20254.444.444.444.444.44--
May 30, 20254.444.444.444.444.44--
May 29, 20254.444.444.444.444.44--
May 28, 20254.444.444.444.444.44--
May 27, 20254.444.444.444.444.44--
May 23, 20254.444.444.444.444.44--
May 22, 20254.444.444.444.444.44--
May 21, 20254.444.444.444.444.44--
May 20, 20254.444.444.444.444.44--
May 19, 20254.444.444.444.444.44--
May 16, 20254.444.444.444.444.44--
May 15, 20254.444.444.444.444.44--
May 14, 20254.444.444.444.444.44--
May 13, 20254.444.444.444.444.44--
May 12, 20254.444.444.444.444.44--
May 9, 20254.444.444.444.444.44--
May 8, 20254.444.444.444.444.44--
May 7, 20254.444.444.444.444.44--