Rigaku Holdings Corporation (RGAKF)
OTCMKTS · Delayed Price · Currency is USD
7.70
0.00 (0.00%)
Feb 11, 2026, 9:49 AM EST
Rigaku Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 25.61% | 180 |
| Sep 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 3.55% | 100 |
| Sep 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 5.15% | 100 |
| Sep 2, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 200 |
| Aug 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.08% | 100 |
| Aug 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% | 600 |