RGAKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.50	12.50	11.94	12.25	12.25	-11.23%	3,152
Aug 6, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	2,250
Aug 5, 2026	14.50	14.50	14.20	14.20	14.20	3.31%	1,176
Aug 4, 2026	13.93	13.93	13.75	13.75	13.75	1.07%	1,515
Aug 3, 2026	13.75	13.75	13.52	13.60	13.60	5.18%	3,423
Jul 31, 2026	12.48	12.93	12.48	12.93	12.93	7.66%	1,652
Jul 30, 2026	12.46	12.46	12.01	12.01	12.01	6.76%	925
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-5.35%	6,817
Jul 28, 2026	12.45	12.45	11.55	11.89	11.89	-6.19%	3,619
Jul 27, 2026	12.66	12.67	12.66	12.67	12.67	-0.08%	1,224
Jul 24, 2026	12.95	13.13	12.68	12.68	12.68	-9.43%	400
Jul 22, 2026	13.61	14.00	13.61	14.00	14.00	1.45%	1,516
Jul 21, 2026	14.26	14.26	13.80	13.80	13.80	-3.19%	1,293
Jul 17, 2026	14.10	14.26	13.50	14.26	14.26	1.06%	1,646
Jul 16, 2026	14.50	14.50	14.11	14.11	14.11	-11.84%	2,451
Jul 15, 2026	15.35	16.00	15.35	16.00	16.00	8.55%	5,155
Jul 13, 2026	14.83	14.83	14.74	14.74	14.74	-3.85%	625
Jul 10, 2026	14.88	15.33	14.88	15.33	15.33	11.90%	906
Jul 9, 2026	12.98	13.72	12.98	13.70	13.70	3.40%	4,160
Jul 8, 2026	13.42	13.63	13.24	13.25	13.25	-4.78%	854
Jul 7, 2026	14.00	14.20	13.79	13.92	13.92	-4.23%	5,775
Jul 6, 2026	14.07	14.80	14.01	14.53	14.53	-6.56%	2,091
Jul 2, 2026	15.97	15.97	14.94	15.55	15.55	-7.99%	3,417
Jul 1, 2026	16.00	16.90	16.00	16.90	16.90	7.47%	1,698
Jun 30, 2026	16.22	16.22	15.73	15.73	15.73	3.18%	703
Jun 29, 2026	15.30	15.30	15.24	15.24	15.24	-1.80%	2,070
Jun 26, 2026	16.30	16.30	15.30	15.52	15.52	-6.65%	5,827
Jun 25, 2026	16.90	16.90	16.61	16.63	16.63	-1.63%	1,053
Jun 24, 2026	17.50	17.50	16.90	16.90	16.90	-4.79%	627
Jun 23, 2026	17.65	17.75	17.65	17.75	17.75	4.84%	1,003
Jun 22, 2026	16.93	16.93	16.93	16.93	16.93	4.35%	432
Jun 18, 2026	16.05	17.26	15.85	16.23	16.23	1.03%	1,396
Jun 17, 2026	16.06	16.06	16.06	16.06	16.06	0.37%	662
Jun 15, 2026	16.50	16.50	15.70	16.00	16.00	0.93%	1,186
Jun 12, 2026	16.22	16.22	15.52	15.85	15.85	-0.22%	4,340
Jun 11, 2026	14.80	15.89	14.80	15.89	15.89	5.85%	1,648
Jun 10, 2026	15.10	15.31	14.67	15.01	15.01	-6.71%	5,014
Jun 9, 2026	16.25	16.53	15.90	16.09	16.09	-0.98%	30,006
Jun 8, 2026	16.79	16.79	16.25	16.25	16.25	-11.64%	5,866
Jun 5, 2026	19.30	20.00	18.39	18.39	18.39	-2.44%	6,756
Jun 4, 2026	18.99	19.72	18.85	18.85	18.85	-4.07%	1,914
Jun 3, 2026	20.50	20.50	19.65	19.65	19.65	-0.51%	2,402
Jun 2, 2026	18.40	20.25	18.40	19.75	19.75	15.63%	8,982
Jun 1, 2026	17.08	18.00	17.08	17.08	17.08	0.47%	7,439
May 29, 2026	18.55	18.55	16.73	17.00	17.00	2.64%	4,116
May 28, 2026	15.42	16.62	15.42	16.56	16.56	6.30%	12,455
May 27, 2026	16.59	16.59	15.50	15.58	15.58	-4.42%	16,075
May 26, 2026	16.86	16.86	16.18	16.30	16.30	1.31%	9,045
May 22, 2026	15.41	16.09	15.26	16.09	16.09	3.41%	6,890
May 21, 2026	15.67	15.97	15.08	15.56	15.56	-2.99%	15,354