RGCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	2.93%	5,070
Jun 10, 2026	0.29	0.29	0.27	0.27	0.27	-4.69%	29,500
Jun 9, 2026	0.28	0.29	0.26	0.28	0.28	-2.21%	115,424
Jun 8, 2026	0.30	0.30	0.29	0.29	0.29	-2.56%	28,415
Jun 5, 2026	0.30	0.31	0.29	0.30	0.30	-0.93%	176,350
Jun 4, 2026	0.31	0.32	0.30	0.30	0.30	-3.19%	37,902
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	2,500
Jun 2, 2026	0.31	0.32	0.31	0.31	0.31	-0.06%	128,900
Jun 1, 2026	0.31	0.32	0.31	0.31	0.31	-3.71%	175,074
May 29, 2026	0.32	0.33	0.32	0.32	0.32	-1.24%	9,708
May 28, 2026	0.32	0.33	0.32	0.33	0.33	-1.45%	895
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.66%	19,500
May 26, 2026	0.33	0.33	0.33	0.33	0.33	0.66%	2,088
May 22, 2026	0.34	0.34	0.33	0.33	0.33	-8.06%	32,860
May 21, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	50,000
May 20, 2026	0.36	0.36	0.33	0.34	0.34	-1.65%	15,345
May 19, 2026	0.34	0.35	0.34	0.35	0.35	3.39%	56,000
May 15, 2026	0.32	0.33	0.32	0.33	0.33	2.88%	41,150
May 14, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	700
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	34,710
May 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.16%	63,420
May 11, 2026	0.34	0.35	0.34	0.34	0.34	-1.01%	46,977
May 8, 2026	0.34	0.34	0.34	0.34	0.34	3.10%	6,901
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	10,000
May 6, 2026	0.33	0.36	0.33	0.33	0.33	-8.02%	85,534
May 5, 2026	0.33	0.36	0.32	0.36	0.36	4.54%	5,900
May 4, 2026	0.34	0.35	0.34	0.35	0.35	-2.62%	14,003
May 1, 2026	0.36	0.36	0.36	0.36	0.36	4.20%	2,002
Apr 30, 2026	0.34	0.35	0.34	0.34	0.34	3.27%	95,562
Apr 29, 2026	0.34	0.34	0.33	0.33	0.33	-3.87%	5,600
Apr 28, 2026	0.36	0.36	0.34	0.34	0.34	-3.40%	7,242
Apr 27, 2026	0.35	0.36	0.35	0.36	0.36	10.99%	8,200
Apr 24, 2026	0.34	0.34	0.32	0.32	0.32	-2.97%	26,200
Apr 23, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	88,243
Apr 22, 2026	0.35	0.35	0.34	0.34	0.34	-6.00%	34,300
Apr 20, 2026	0.39	0.39	0.36	0.36	0.36	-7.26%	17,000
Apr 17, 2026	0.37	0.39	0.36	0.39	0.39	8.33%	166,673
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	4,000
Apr 15, 2026	0.35	0.37	0.35	0.37	0.37	3.25%	23,700
Apr 14, 2026	0.36	0.37	0.35	0.35	0.35	1.01%	78,875
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	12,510
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-3.08%	73,800
Apr 9, 2026	0.35	0.36	0.35	0.36	0.36	-1.10%	65,000
Apr 8, 2026	0.36	0.38	0.36	0.37	0.37	4.93%	71,700
Apr 7, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	172,273
Apr 6, 2026	0.33	0.35	0.33	0.34	0.34	0.24%	43,800
Apr 2, 2026	0.33	0.36	0.33	0.34	0.34	-3.09%	34,250
Apr 1, 2026	0.36	0.36	0.35	0.35	0.35	1.27%	68,762
Mar 31, 2026	0.34	0.36	0.34	0.35	0.35	3.51%	21,000
Mar 30, 2026	0.35	0.35	0.32	0.33	0.33	-4.57%	58,432