RGEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.21	40.21	39.99	39.99	39.99	1.22%	844
Nov 6, 2026	39.72	39.72	39.51	39.51	39.51	-3.04%	96
Nov 5, 2026	39.65	40.74	39.65	40.74	40.74	-0.56%	34
Nov 4, 2026	40.98	40.98	40.98	40.98	40.98	2.33%	20
Nov 3, 2026	39.93	40.08	39.93	40.04	40.04	-0.79%	99
Nov 2, 2026	40.35	40.39	39.79	40.36	40.36	4.16%	31
Oct 30, 2026	38.70	39.94	38.70	38.75	38.75	-5.40%	53
Oct 29, 2026	39.82	40.96	39.18	40.96	40.96	9.82%	852
Oct 28, 2026	37.45	37.45	37.30	37.30	37.30	-9.11%	132
Oct 27, 2026	41.06	41.06	41.04	41.04	41.04	-0.39%	28
Oct 26, 2026	41.43	41.43	40.64	41.20	41.20	1.87%	240
Oct 23, 2026	39.61	40.58	39.61	40.45	40.45	2.59%	184
Oct 21, 2026	39.43	39.43	39.43	39.43	39.43	-1.01%	6
Oct 20, 2026	40.24	40.24	37.63	39.83	39.83	0.49%	948
Oct 19, 2026	39.59	39.63	39.59	39.63	39.63	1.05%	7
Oct 16, 2026	39.22	39.22	39.22	39.22	39.22	1.52%	3
Oct 15, 2026	40.13	40.27	37.45	38.63	38.63	1.68%	1,222
Oct 14, 2026	38.93	38.93	37.99	37.99	37.99	-1.45%	15
Oct 13, 2026	38.51	38.55	38.51	38.55	38.55	0.47%	34
Oct 12, 2026	37.26	38.37	37.26	38.37	38.37	3.35%	119
Oct 9, 2026	35.75	38.12	35.75	37.13	37.13	3.85%	174
Oct 8, 2026	37.02	37.94	35.75	35.75	35.75	-0.69%	71
Oct 7, 2026	38.47	38.47	36.00	36.00	36.00	-6.61%	111
Oct 6, 2026	37.49	38.55	37.49	38.55	38.55	1.64%	8,752
Oct 5, 2026	37.84	37.97	37.84	37.93	37.93	-1.13%	17
Oct 2, 2026	38.40	38.40	38.36	38.36	38.36	-0.11%	17
Oct 1, 2026	38.41	38.41	38.41	38.41	38.41	-1.87%	28
Sep 30, 2026	39.14	39.14	39.14	39.14	39.14	1.08%	32
Sep 29, 2026	37.59	38.72	37.59	38.72	38.72	-0.39%	108
Sep 28, 2026	38.80	38.87	38.80	38.87	38.87	-1.70%	72
Sep 25, 2026	38.96	39.54	38.49	39.54	39.54	2.05%	124
Sep 24, 2026	39.69	39.69	38.75	38.75	38.75	-0.44%	84
Sep 23, 2026	40.95	40.95	38.92	38.92	38.92	-5.06%	20
Sep 22, 2026	40.91	40.99	40.91	40.99	40.99	-2.10%	105
Sep 21, 2026	41.27	41.87	41.27	41.87	41.87	2.07%	520
Sep 18, 2026	40.99	41.03	40.99	41.03	41.03	-1.11%	12
Sep 17, 2026	41.49	41.49	41.49	41.49	41.49	3.39%	11
Sep 16, 2026	40.13	40.13	40.13	40.13	40.13	2.10%	30
Sep 15, 2026	40.48	40.48	39.30	39.30	39.30	-2.08%	21
Sep 14, 2026	39.35	40.14	38.93	40.14	40.14	1.88%	13
Sep 11, 2026	40.42	40.60	39.39	39.39	39.39	-3.83%	156
Sep 10, 2026	40.11	40.96	40.11	40.96	40.96	0.78%	43
Sep 9, 2026	40.72	40.72	40.64	40.64	40.64	-0.03%	41
Sep 8, 2026	42.42	42.42	40.15	40.66	40.66	-1.75%	20
Sep 4, 2026	42.79	42.79	41.34	41.38	41.38	2.90%	10
Sep 3, 2026	40.22	40.22	40.22	40.22	40.22	-1.31%	1
Sep 2, 2026	40.86	40.86	40.75	40.75	40.75	-3.39%	35
Sep 1, 2026	42.03	42.18	42.03	42.18	42.18	-0.06%	4,702
Aug 31, 2026	42.07	42.21	41.08	42.21	42.21	-2.41%	36
Aug 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.46%	18