RGEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.77	41.77	39.59	39.59	39.59	-1.78%	6,614
Jun 25, 2026	38.68	40.31	38.68	40.31	40.31	3.66%	19,234
Jun 24, 2026	38.74	38.88	38.74	38.88	38.88	3.14%	28
Jun 23, 2026	38.64	38.69	37.70	37.70	37.70	-1.27%	30
Jun 22, 2026	39.03	39.03	37.30	38.18	38.18	-0.39%	54
Jun 18, 2026	38.91	38.91	38.33	38.33	38.33	-2.55%	7,322
Jun 16, 2026	40.45	40.45	39.33	39.33	39.33	-1.08%	10
Jun 15, 2026	40.78	40.78	39.76	39.76	39.76	3.02%	19
Jun 12, 2026	39.73	39.73	38.60	38.60	38.60	-0.72%	37
Jun 11, 2026	38.37	38.88	37.30	38.88	38.88	2.92%	9
Jun 10, 2026	37.77	37.77	37.77	37.77	37.77	-1.13%	2
Jun 9, 2026	38.75	38.75	38.21	38.21	38.21	-2.05%	870
Jun 8, 2026	40.10	40.10	39.00	39.00	39.00	0.90%	33
Jun 5, 2026	38.61	38.66	38.61	38.66	38.66	-0.04%	4
Jun 4, 2026	39.54	39.54	38.67	38.67	38.67	-0.42%	62
Jun 3, 2026	38.84	38.84	38.84	38.84	38.84	-7.07%	1
Jun 2, 2026	43.62	43.62	41.79	41.79	41.79	1.13%	9
May 29, 2026	41.33	41.33	41.33	41.33	41.33	0.23%	1
May 28, 2026	40.05	41.23	40.05	41.23	41.23	2.06%	11
May 27, 2026	41.42	41.42	40.39	40.40	40.40	3.45%	32
May 26, 2026	39.05	39.05	39.05	39.05	39.05	-1.26%	2
May 22, 2026	40.00	40.00	39.34	39.55	39.55	-2.03%	520
May 21, 2026	38.05	40.37	38.05	40.37	40.37	3.31%	20
May 20, 2026	40.21	40.21	39.07	39.08	39.08	-2.81%	19
May 19, 2026	40.21	40.21	40.21	40.21	40.21	-1.35%	915
May 18, 2026	40.76	40.76	40.76	40.76	40.76	2.54%	3
May 15, 2026	40.91	40.91	39.75	39.75	39.75	-1.89%	13
May 14, 2026	41.61	41.61	40.52	40.52	40.52	1.61%	13
May 13, 2026	39.87	39.87	39.87	39.87	39.87	-0.58%	2
May 12, 2026	40.11	40.11	40.11	40.11	40.11	-5.85%	22
May 11, 2026	43.99	43.99	41.52	42.60	42.60	-1.75%	251
May 8, 2026	42.76	43.36	41.63	43.36	43.36	2.64%	77
May 7, 2026	42.24	42.24	42.24	42.24	42.24	-1.93%	3
May 6, 2026	43.07	43.07	43.07	43.07	43.07	5.11%	6
May 5, 2026	42.21	42.21	40.98	40.98	40.98	1.08%	20
May 4, 2026	40.54	40.54	40.54	40.54	40.54	-6.52%	1
May 1, 2026	43.37	43.37	42.93	43.37	43.37	1.70%	92
Apr 30, 2026	42.65	42.65	42.65	42.65	42.65	2.39%	38
Apr 29, 2026	41.73	41.73	41.65	41.65	41.65	2.24%	35
Apr 28, 2026	40.74	40.74	40.74	40.74	40.74	-4.49%	2
Apr 27, 2026	41.55	42.65	41.55	42.65	42.65	2.12%	7
Apr 23, 2026	42.81	42.81	41.74	41.76	41.76	-1.69%	11
Apr 22, 2026	43.50	43.50	42.48	42.48	42.48	0.98%	67
Apr 21, 2026	44.48	44.48	42.07	42.07	42.07	-5.46%	269
Apr 20, 2026	40.33	44.50	40.33	44.50	44.50	-1.72%	41
Apr 17, 2026	45.28	45.28	45.28	45.28	45.28	4.33%	20
Apr 16, 2026	43.40	43.40	43.40	43.40	43.40	0.91%	6
Apr 15, 2026	43.23	43.23	43.01	43.01	43.01	-2.85%	18
Apr 14, 2026	40.00	44.27	40.00	44.27	44.27	9.50%	5
Apr 13, 2026	39.85	43.75	39.85	40.43	40.43	6.76%	65