RGEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.49	41.49	41.49	41.49	-	3.40%	50
Aug 10, 2026	40.89	40.89	40.13	40.13	40.13	0.94%	19,464
Aug 7, 2026	39.76	39.76	39.76	39.76	39.76	4.58%	805
Aug 6, 2026	38.01	38.01	38.01	38.01	38.01	-6.78%	17
Aug 5, 2026	39.18	40.78	39.18	40.78	40.78	6.35%	2,788
Aug 4, 2026	38.45	38.45	38.34	38.34	38.34	0.94%	67
Aug 3, 2026	37.91	37.99	37.91	37.99	37.99	0.20%	130
Jul 31, 2026	36.86	38.74	36.86	37.91	37.91	0.17%	318
Jul 30, 2026	36.40	37.89	36.40	37.85	37.85	2.03%	178
Jul 29, 2026	37.32	37.66	36.56	37.10	37.10	-1.35%	300
Jul 28, 2026	36.41	37.60	36.41	37.60	37.60	1.49%	91
Jul 27, 2026	37.49	37.63	37.05	37.05	37.05	0.18%	129
Jul 24, 2026	36.31	37.21	36.31	36.99	36.99	-0.01%	54
Jul 23, 2026	38.42	38.42	36.99	36.99	36.99	1.31%	331
Jul 22, 2026	36.65	36.65	36.51	36.51	36.51	-4.68%	11
Jul 20, 2026	37.34	38.30	37.34	38.30	38.30	-0.70%	3
Jul 17, 2026	37.52	38.57	37.00	38.57	38.57	-0.03%	503
Jul 16, 2026	38.58	38.58	38.58	38.58	38.58	1.64%	117
Jul 15, 2026	39.12	39.12	37.96	37.96	37.96	-2.54%	327
Jul 14, 2026	39.06	39.06	38.95	38.95	38.95	2.51%	64
Jul 13, 2026	38.00	38.00	38.00	38.00	38.00	-3.02%	598
Jul 10, 2026	39.98	39.98	39.18	39.18	39.18	3.18%	318
Jul 9, 2026	38.92	38.92	37.97	37.97	37.97	-2.91%	7
Jul 7, 2026	39.11	39.11	39.11	39.11	39.11	-1.24%	1
Jul 6, 2026	39.60	39.60	39.60	39.60	39.60	-0.41%	1
Jul 2, 2026	39.73	39.78	38.70	39.76	39.76	0.30%	1,041
Jul 1, 2026	39.64	39.64	39.64	39.64	39.64	0.11%	1
Jun 30, 2026	39.65	39.65	38.56	39.60	39.60	2.45%	98
Jun 29, 2026	39.46	39.91	38.63	38.65	38.65	-2.37%	241
Jun 26, 2026	41.77	41.77	39.59	39.59	39.59	-1.78%	6,614
Jun 25, 2026	38.68	40.31	38.68	40.31	40.31	3.66%	19,234
Jun 24, 2026	38.74	38.88	38.74	38.88	38.88	3.14%	28
Jun 23, 2026	38.64	38.69	37.70	37.70	37.70	-1.27%	30
Jun 22, 2026	39.03	39.03	37.30	38.18	38.18	-0.39%	54
Jun 18, 2026	38.91	38.91	38.33	38.33	38.33	-2.55%	7,322
Jun 16, 2026	40.45	40.45	39.33	39.33	39.33	-1.08%	10
Jun 15, 2026	40.78	40.78	39.76	39.76	39.76	3.02%	19
Jun 12, 2026	39.73	39.73	38.60	38.60	38.60	-0.72%	37
Jun 11, 2026	38.37	38.88	37.30	38.88	38.88	2.92%	9
Jun 10, 2026	37.77	37.77	37.77	37.77	37.77	-1.13%	2
Jun 9, 2026	38.75	38.75	38.21	38.21	38.21	-2.05%	870
Jun 8, 2026	40.10	40.10	39.00	39.00	39.00	0.90%	33
Jun 5, 2026	38.61	38.66	38.61	38.66	38.66	-0.04%	4
Jun 4, 2026	39.54	39.54	38.67	38.67	38.67	-0.42%	62
Jun 3, 2026	38.84	38.84	38.84	38.84	38.84	-7.07%	1
Jun 2, 2026	43.62	43.62	41.79	41.79	41.79	1.13%	9
May 29, 2026	41.33	41.33	41.33	41.33	41.33	0.23%	1
May 28, 2026	40.05	41.23	40.05	41.23	41.23	2.06%	11
May 27, 2026	41.42	41.42	40.39	40.40	40.40	3.45%	32
May 26, 2026	39.05	39.05	39.05	39.05	39.05	-1.26%	2