RGEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	38.96	39.54	38.49	39.54	39.54	2.05%	124
Sep 24, 2026	39.69	39.69	38.75	38.75	38.75	-0.44%	84
Sep 23, 2026	40.95	40.95	38.92	38.92	38.92	-5.06%	20
Sep 22, 2026	40.91	40.99	40.91	40.99	40.99	-2.10%	105
Sep 21, 2026	41.27	41.87	41.27	41.87	41.87	2.07%	520
Sep 18, 2026	40.99	41.03	40.99	41.03	41.03	-1.11%	12
Sep 17, 2026	41.49	41.49	41.49	41.49	41.49	3.39%	11
Sep 16, 2026	40.13	40.13	40.13	40.13	40.13	2.10%	30
Sep 15, 2026	40.48	40.48	39.30	39.30	39.30	-2.08%	21
Sep 14, 2026	39.35	40.14	38.93	40.14	40.14	1.88%	13
Sep 11, 2026	40.42	40.60	39.39	39.39	39.39	-3.83%	156
Sep 10, 2026	40.11	40.96	40.11	40.96	40.96	0.78%	43
Sep 9, 2026	40.72	40.72	40.64	40.64	40.64	-0.03%	41
Sep 8, 2026	42.42	42.42	40.15	40.66	40.66	-1.75%	20
Sep 4, 2026	42.79	42.79	41.34	41.38	41.38	2.90%	10
Sep 3, 2026	40.22	40.22	40.22	40.22	40.22	-1.31%	1
Sep 2, 2026	40.86	40.86	40.75	40.75	40.75	-3.39%	35
Sep 1, 2026	42.03	42.18	42.03	42.18	42.18	-0.06%	4,702
Aug 31, 2026	42.07	42.21	41.08	42.21	42.21	-2.41%	36
Aug 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.46%	18
Aug 26, 2026	43.43	43.45	43.43	43.45	43.45	-0.71%	27
Aug 25, 2026	43.73	43.76	43.73	43.76	43.76	1.04%	46
Aug 24, 2026	43.33	43.33	43.31	43.31	43.31	3.59%	48
Aug 20, 2026	41.81	41.81	41.81	41.81	41.81	-1.62%	384
Aug 19, 2026	42.50	42.50	42.50	42.50	42.50	1.87%	18
Aug 18, 2026	41.74	41.74	41.72	41.72	41.72	-0.74%	56
Aug 17, 2026	42.58	42.58	42.03	42.03	42.03	-1.31%	60
Aug 14, 2026	42.59	42.59	42.59	42.59	42.59	2.63%	213
Aug 13, 2026	41.50	41.50	41.50	41.50	41.50	-1.35%	16
Aug 12, 2026	42.53	42.53	42.06	42.07	42.07	1.41%	421
Aug 11, 2026	41.49	41.49	41.48	41.48	41.48	3.37%	67
Aug 10, 2026	40.89	40.89	40.13	40.13	40.13	0.94%	19,464
Aug 7, 2026	39.76	39.76	39.76	39.76	39.76	4.58%	805
Aug 6, 2026	38.01	38.01	38.01	38.01	38.01	-6.78%	17
Aug 5, 2026	39.18	40.78	39.18	40.78	40.78	6.35%	2,788
Aug 4, 2026	38.45	38.45	38.34	38.34	38.34	0.94%	67
Aug 3, 2026	37.91	37.99	37.91	37.99	37.99	0.20%	130
Jul 31, 2026	36.86	38.74	36.86	37.91	37.91	0.17%	318
Jul 30, 2026	36.40	37.89	36.40	37.85	37.85	2.03%	178
Jul 29, 2026	37.32	37.66	36.56	37.10	37.10	-1.35%	300
Jul 28, 2026	36.41	37.60	36.41	37.60	37.60	1.49%	91
Jul 27, 2026	37.49	37.63	37.05	37.05	37.05	0.18%	129
Jul 24, 2026	36.31	37.21	36.31	36.99	36.99	-0.01%	54
Jul 23, 2026	38.42	38.42	36.99	36.99	36.99	1.31%	331
Jul 22, 2026	36.65	36.65	36.51	36.51	36.51	-4.68%	11
Jul 20, 2026	37.34	38.30	37.34	38.30	38.30	-0.70%	3
Jul 17, 2026	37.52	38.57	37.00	38.57	38.57	-0.03%	503
Jul 16, 2026	38.58	38.58	38.58	38.58	38.58	1.64%	117
Jul 15, 2026	39.12	39.12	37.96	37.96	37.96	-2.54%	327
Jul 14, 2026	39.06	39.06	38.95	38.95	38.95	2.51%	64