Skip to main content
logo
The Real Good Food Company, Inc. (RGFC)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0151 (27.50%)
Oct 6, 2025, 9:30 AM EDT

RGFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.070.070.070.070.0727.50%1,921
Oct 3, 20250.050.050.050.050.059.80%1,471
Oct 2, 20250.090.100.050.050.05-28.57%27,909
Oct 1, 20250.070.070.070.070.07-30.00%1,043
Sep 29, 20250.070.100.070.100.1042.86%855
Sep 23, 20250.070.070.070.070.07-221
Sep 15, 20250.070.070.070.070.07-5,288
Sep 12, 20250.070.070.070.070.07-234
Sep 11, 20250.070.070.070.070.07-860
Sep 10, 20250.070.070.070.070.07-208
Sep 9, 20250.070.070.070.070.07-2.78%670
Sep 2, 20250.070.070.070.070.0720.00%3,534
Aug 29, 20250.060.060.060.060.06-40.00%125
Aug 27, 20250.100.200.100.100.10-3,426
Aug 25, 20250.100.100.100.100.10-1,741
Aug 22, 20250.100.100.100.100.10-411
Aug 21, 20250.100.100.100.100.10-12.89%464
Aug 15, 20250.110.110.110.110.119.86%1,974
Aug 14, 20250.100.100.100.100.104.50%1,409
Aug 13, 20250.100.100.100.100.10-4,643
Aug 12, 20250.100.100.100.100.10-211
Aug 11, 20250.100.100.100.100.10-1,172
Aug 7, 20250.100.100.100.100.10-261
Aug 4, 20250.100.100.100.100.10-696
Jul 31, 20250.100.100.100.100.10-39.28%588
Jul 29, 20250.150.160.150.160.1664.70%1,191
Jul 25, 20250.100.100.100.100.10-189
Jul 18, 20250.100.100.100.100.10-4.31%3,231
Jul 17, 20250.100.100.100.100.104.50%346
Jul 14, 20250.060.100.060.100.10-2,138
Jul 11, 20250.100.100.100.100.1072.41%353
Jul 8, 20250.060.060.060.060.065.45%3,164
Jul 7, 20250.060.060.060.060.06-454
Jul 3, 20250.060.060.060.060.06-163
Jul 1, 20250.060.060.060.060.06-45.00%408
Jun 26, 20250.100.100.100.100.10-270
Jun 23, 20250.080.100.070.100.1033.33%2,496
Jun 20, 20250.050.080.050.080.0874.00%517
Jun 17, 20250.000.000.000.000.00-99.80%915
Jun 16, 20250.050.050.050.050.05-42.53%182
Jun 13, 20250.090.090.090.090.0916.00%871
Jun 12, 20250.050.080.050.080.087.14%598
Jun 11, 20250.070.070.070.070.07-30.00%181
Jun 10, 20250.100.100.050.100.10100.00%10,682
Jun 9, 20250.050.050.050.050.05-50.00%305
Jun 6, 20250.100.100.100.100.10100.00%7,757
Jun 5, 20250.050.050.050.050.05-28.57%2,412
Jun 3, 20250.040.070.040.070.0740.00%4,118
Jun 2, 20250.100.100.050.050.05-1,395
May 29, 20250.050.050.050.050.05150.00%14,380