The Real Good Food Company, Inc. (RGFC)
OTCMKTS · Delayed Price · Currency is USD
0.1005
+0.0005 (0.50%)
Jul 16, 2025, 9:30 AM EDT

RGFC Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 5, 2021Jul 14, 2025Max ▾Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Jul '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jul '25Jul '25050.00100.000.100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.060.100.060.100.10-2,138
Jul 11, 20250.100.100.100.100.1072.41%353
Jul 8, 20250.060.060.060.060.065.45%3,164
Jul 7, 20250.060.060.060.060.06-454
Jul 3, 20250.060.060.060.060.06-163
Jul 1, 20250.060.060.060.060.06-45.00%408
Jun 26, 20250.100.100.100.100.10-270
Jun 23, 20250.080.100.070.100.1033.33%2,496
Jun 20, 20250.050.080.050.080.0874.00%517
Jun 17, 20250.000.000.000.000.00-99.80%915
Jun 16, 20250.050.050.050.050.05-42.53%182
Jun 13, 20250.090.090.090.090.0916.00%871
Jun 12, 20250.050.080.050.080.087.14%598
Jun 11, 20250.070.070.070.070.07-30.00%181
Jun 10, 20250.100.100.050.100.10100.00%10,682
Jun 9, 20250.050.050.050.050.05-50.00%305
Jun 6, 20250.100.100.100.100.10100.00%7,757
Jun 5, 20250.050.050.050.050.05-28.57%2,412
Jun 3, 20250.040.070.040.070.0740.00%4,118
Jun 2, 20250.100.100.050.050.05-1,395
May 29, 20250.050.050.050.050.05150.00%14,380
May 28, 20250.000.020.000.020.02-33.33%630
May 27, 20250.030.030.030.030.0357.89%385
May 23, 20250.020.020.020.020.02251.85%138
May 20, 20250.010.010.010.010.01-64.24%6,750
May 15, 20250.020.020.020.020.0217.97%1,143
May 12, 20250.010.010.010.010.0180.28%957
May 8, 20250.010.010.010.010.0129.09%862
May 6, 20250.010.010.010.010.01-41.49%955
Apr 30, 20250.010.010.010.010.01-262
Apr 28, 20250.010.010.010.010.01276.00%430
Apr 23, 20250.000.000.000.000.0013.64%1,661
Apr 22, 20250.010.010.000.000.00-33.33%43,985
Apr 16, 20250.000.000.000.000.00371.43%20,740
Apr 11, 20250.000.000.000.000.0040.00%407
Apr 8, 20250.000.000.000.000.00150.00%296
Apr 7, 20250.000.000.000.000.00-96.67%2,608
Apr 3, 20250.010.010.010.010.0120.00%5,475
Apr 2, 20250.010.010.010.010.0125.00%9,379
Apr 1, 20250.000.000.000.000.00-28.57%745
Mar 27, 20250.010.010.010.010.011.82%855
Mar 26, 20250.010.010.010.010.01-416
Mar 24, 20250.000.010.000.010.0166.67%1,396
Mar 21, 20250.000.000.000.000.0010.00%1,372
Mar 14, 20250.000.000.000.000.00-94.00%1,324
Mar 6, 20250.050.050.050.050.0542.86%483
Mar 4, 20250.020.040.020.040.04-93.00%1,633
Feb 26, 20250.500.500.500.500.50899.80%483
Feb 24, 20250.050.050.050.050.05-1,142
Feb 21, 20250.050.050.050.050.05-288