The Real Good Food Company, Inc. (RGFC)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0250 (-25.00%)
Jun 30, 2025, 4:00 PM EDT

RGFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.100.100.100.100.10-270
Jun 23, 20250.080.100.070.100.1033.33%2,496
Jun 20, 20250.050.080.050.080.0874.00%517
Jun 17, 20250.000.000.000.000.00-99.80%915
Jun 16, 20250.050.050.050.050.05-42.53%182
Jun 13, 20250.090.090.090.090.0916.00%871
Jun 12, 20250.050.080.050.080.087.14%598
Jun 11, 20250.070.070.070.070.07-30.00%181
Jun 10, 20250.100.100.050.100.10100.00%10,682
Jun 9, 20250.050.050.050.050.05-50.00%305
Jun 6, 20250.100.100.100.100.10100.00%7,757
Jun 5, 20250.050.050.050.050.05-28.57%2,412
Jun 3, 20250.040.070.040.070.0740.00%4,118
Jun 2, 20250.100.100.050.050.05-1,395
May 29, 20250.050.050.050.050.05150.00%14,380
May 28, 20250.000.020.000.020.02-33.33%630
May 27, 20250.030.030.030.030.0357.89%385
May 23, 20250.020.020.020.020.02251.85%138
May 20, 20250.010.010.010.010.01-64.24%6,750
May 15, 20250.020.020.020.020.0217.97%1,143
May 12, 20250.010.010.010.010.0180.28%957
May 8, 20250.010.010.010.010.0129.09%862
May 6, 20250.010.010.010.010.01-41.49%955
Apr 30, 20250.010.010.010.010.01-262
Apr 28, 20250.010.010.010.010.01276.00%430
Apr 23, 20250.000.000.000.000.0013.64%1,661
Apr 22, 20250.010.010.000.000.00-33.33%43,985
Apr 16, 20250.000.000.000.000.00371.43%20,740
Apr 11, 20250.000.000.000.000.0040.00%407
Apr 8, 20250.000.000.000.000.00150.00%296
Apr 7, 20250.000.000.000.000.00-96.67%2,608
Apr 3, 20250.010.010.010.010.0120.00%5,475
Apr 2, 20250.010.010.010.010.0125.00%9,379
Apr 1, 20250.000.000.000.000.00-28.57%745
Mar 27, 20250.010.010.010.010.011.82%855
Mar 26, 20250.010.010.010.010.01-416
Mar 24, 20250.000.010.000.010.0166.67%1,396
Mar 21, 20250.000.000.000.000.0010.00%1,372
Mar 14, 20250.000.000.000.000.00-94.00%1,324
Mar 6, 20250.050.050.050.050.0542.86%483
Mar 4, 20250.020.040.020.040.04-93.00%1,633
Feb 26, 20250.500.500.500.500.50899.80%483
Feb 24, 20250.050.050.050.050.05-1,142
Feb 21, 20250.050.050.050.050.05-288
Feb 20, 20250.050.050.050.050.05-286
Feb 19, 20250.050.050.050.050.05-295
Feb 18, 20250.050.050.050.050.05-974
Feb 14, 20250.050.100.050.050.05-1,470
Feb 13, 20250.050.050.050.050.05395.05%1,603
Feb 12, 20250.010.010.010.010.01-23.48%5,076