RGFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.02%	2,010
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-8.32%	17,198
Oct 15, 2026	0.74	0.74	0.60	0.60	0.60	9.09%	401
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	427
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	4,033
Oct 6, 2026	0.66	0.70	0.51	0.63	0.63	110.28%	12,946
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.23%	2,593
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	7,238
Sep 9, 2026	0.21	0.30	0.21	0.30	0.30	42.80%	4,260
Sep 8, 2026	0.30	0.30	0.21	0.21	0.21	60.90%	5,721
Sep 4, 2026	0.13	0.13	0.13	0.13	0.13	17.22%	173
Sep 3, 2026	0.11	0.11	0.11	0.11	0.11	11.50%	287
Aug 27, 2026	0.10	0.10	0.10	0.10	0.10	-	111
Aug 25, 2026	0.13	0.13	0.10	0.10	0.10	-0.99%	454
Aug 18, 2026	0.10	0.10	0.10	0.10	0.10	-85.04%	272
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	197
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	-	4,852
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-	539
Aug 10, 2026	0.67	0.67	0.67	0.67	0.67	-	469
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	-	186
Jul 27, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	26,161
Jul 22, 2026	0.60	0.66	0.60	0.66	0.66	100.00%	1,127
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	173
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-46.67%	313
Jul 13, 2026	0.30	0.60	0.30	0.60	0.60	-1.64%	781
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	2,276
Jul 2, 2026	0.63	0.65	0.63	0.65	0.65	8.33%	718
Jul 1, 2026	0.65	0.67	0.60	0.60	0.60	-7.69%	32,214
Jun 30, 2026	0.67	0.69	0.60	0.65	0.65	-	51,828
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-	197
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	1,109
Jun 22, 2026	0.60	0.62	0.60	0.62	0.62	-3.13%	4,469
Jun 18, 2026	0.62	0.64	0.62	0.64	0.64	6.67%	619
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	261
Jun 16, 2026	0.10	0.64	0.10	0.64	0.64	-	223
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	11,372
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-	118
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-	615
Jun 3, 2026	0.57	0.63	0.57	0.63	0.63	-	9,524
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-	3,852
Jun 1, 2026	0.63	0.63	0.60	0.63	0.63	-	11,612
May 29, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	3,563
May 28, 2026	0.60	0.63	0.60	0.60	0.60	-4.00%	12,172
May 27, 2026	0.65	0.65	0.63	0.63	0.63	-3.85%	12,562
May 26, 2026	0.60	0.70	0.55	0.65	0.65	-2.99%	5,418
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-	1,061
May 20, 2026	0.67	0.67	0.67	0.67	0.67	-	699
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-2.91%	3,266
May 14, 2026	0.69	0.69	0.69	0.69	0.69	0.01%	3,063
May 13, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	245