RGKUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.59	10.59	10.59	10.59	-	0.38%	752
Sep 9, 2026	10.66	10.97	10.34	10.55	10.55	5.18%	7,776
Sep 8, 2026	10.82	11.01	10.03	10.03	10.03	-3.56%	25,761
Sep 4, 2026	10.39	10.79	9.98	10.40	10.40	1.59%	22,701
Sep 3, 2026	9.93	10.24	9.66	10.24	10.24	5.87%	21,043
Sep 2, 2026	9.47	9.79	9.36	9.67	9.67	1.58%	29,358
Sep 1, 2026	9.69	10.03	9.33	9.52	9.52	-8.90%	40,294
Aug 31, 2026	10.32	10.50	10.00	10.45	10.45	4.50%	18,637
Aug 28, 2026	10.23	10.54	10.00	10.00	10.00	-5.39%	30,638
Aug 27, 2026	10.30	10.90	10.20	10.57	10.57	2.72%	47,644
Aug 26, 2026	10.12	10.55	10.12	10.29	10.29	-5.60%	4,314
Aug 25, 2026	10.82	12.35	10.31	10.90	10.90	5.72%	12,765
Aug 24, 2026	10.48	10.76	10.31	10.31	10.31	-3.89%	62,255
Aug 21, 2026	11.35	11.35	10.58	10.73	10.73	-3.56%	18,678
Aug 20, 2026	10.37	12.37	10.37	11.12	11.12	-8.68%	30,273
Aug 19, 2026	13.21	13.21	11.87	12.18	12.18	-9.44%	32,104
Aug 18, 2026	12.55	13.45	12.55	13.45	13.45	-	4,832
Aug 17, 2026	13.70	13.70	13.15	13.45	13.45	0.67%	223,431
Aug 14, 2026	13.48	14.19	12.49	13.36	13.36	-2.45%	115,270
Aug 13, 2026	14.20	14.20	13.65	13.70	13.70	-0.76%	1,916,264
Aug 12, 2026	13.82	15.70	13.51	13.80	13.80	5.75%	1,747,912
Jul 27, 2026	13.05	13.05	13.05	13.05	13.05	-23.24%	100