RGLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.80	2.91	2.80	2.91	2.91	3.75%	500
May 22, 2026	2.75	2.80	2.75	2.80	2.80	-0.18%	790
May 20, 2026	2.76	2.81	2.76	2.81	2.81	-0.53%	1,306
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	100
May 18, 2026	2.85	2.85	2.85	2.85	2.85	-2.06%	670
May 15, 2026	2.91	2.91	2.91	2.91	2.91	-2.35%	1,934
May 14, 2026	3.00	3.00	2.98	2.98	2.98	-3.56%	2,300
May 13, 2026	3.03	3.09	3.03	3.09	3.09	2.32%	699
May 12, 2026	2.89	3.02	2.89	3.02	3.02	1.34%	5,908
May 11, 2026	2.94	2.99	2.94	2.98	2.98	0.68%	4,530
May 8, 2026	2.99	2.99	2.96	2.96	2.96	3.50%	1,203
May 7, 2026	2.91	2.94	2.86	2.86	2.86	-3.01%	3,330
May 6, 2026	2.95	2.95	2.95	2.95	2.95	2.39%	700
May 4, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	502
Apr 29, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	350
Apr 28, 2026	2.91	2.92	2.90	2.92	2.92	-0.34%	1,100
Apr 27, 2026	2.89	2.95	2.84	2.93	2.93	-1.35%	15,813
Apr 24, 2026	2.97	2.97	2.97	2.97	2.97	-0.83%	1,100
Apr 23, 2026	3.03	3.03	3.00	3.00	3.00	2.57%	1,567
Apr 22, 2026	2.92	2.92	2.92	2.92	2.92	-1.68%	100
Apr 21, 2026	2.97	2.97	2.97	2.97	2.97	-4.32%	234
Apr 20, 2026	3.11	3.11	3.10	3.10	3.10	-2.27%	430
Apr 17, 2026	3.18	3.18	3.18	3.18	3.18	4.47%	395
Apr 16, 2026	3.13	3.13	3.04	3.04	3.04	-3.80%	3,009
Apr 15, 2026	3.15	3.16	3.15	3.16	3.16	0.64%	2,469
Apr 14, 2026	3.06	3.14	3.06	3.14	3.14	5.37%	6,968
Apr 13, 2026	2.98	2.98	2.98	2.98	2.98	4.32%	2,094
Apr 9, 2026	2.90	2.90	2.86	2.86	2.86	-1.91%	1,350
Apr 8, 2026	2.95	2.95	2.91	2.91	2.91	2.18%	6,260
Apr 7, 2026	2.85	2.86	2.85	2.85	2.85	-3.88%	8,483
Apr 6, 2026	3.10	3.10	2.94	2.97	2.97	-1.50%	3,745
Apr 1, 2026	2.99	3.01	2.99	3.01	3.01	0.30%	1,630
Mar 31, 2026	2.77	3.00	2.77	3.00	3.00	9.53%	12,526
Mar 30, 2026	2.73	2.74	2.73	2.74	2.74	-1.08%	3,550
Mar 27, 2026	2.81	2.81	2.77	2.77	2.77	-6.58%	250
Mar 25, 2026	2.97	2.97	2.97	2.97	2.97	4.11%	201
Mar 24, 2026	2.95	2.95	2.85	2.85	2.85	6.67%	2,120
Mar 23, 2026	2.45	2.69	2.45	2.67	2.67	14.35%	9,362
Mar 20, 2026	2.25	2.45	2.19	2.34	2.34	2.64%	9,174
Mar 19, 2026	2.45	2.45	2.20	2.28	2.28	-12.50%	14,036
Mar 18, 2026	2.67	2.67	2.60	2.60	2.60	-1.89%	980
Mar 17, 2026	2.64	2.69	2.62	2.65	2.65	3.31%	1,314
Mar 16, 2026	2.64	2.64	2.45	2.57	2.57	-6.39%	5,416
Mar 13, 2026	2.92	2.94	2.74	2.74	2.74	-4.20%	3,493
Mar 12, 2026	2.91	2.96	2.86	2.86	2.86	-5.30%	10,560
Mar 11, 2026	3.05	3.11	3.02	3.02	3.02	-4.25%	2,195
Mar 10, 2026	3.16	3.16	3.15	3.15	3.15	1.41%	1,471
Mar 9, 2026	3.00	3.11	2.97	3.11	3.11	-0.32%	9,174
Mar 6, 2026	3.18	3.18	3.00	3.12	3.12	-1.45%	1,418
Mar 5, 2026	3.38	3.38	3.15	3.17	3.17	-7.43%	23,413