RGLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	3.65	3.65	3.63	3.64	3.64	-1.22%	9,274
Aug 26, 2026	3.58	3.69	3.58	3.69	3.69	0.68%	890
Aug 25, 2026	3.70	3.70	3.64	3.66	3.66	-	4,684
Aug 24, 2026	3.69	3.69	3.65	3.66	3.66	-2.14%	2,436
Aug 21, 2026	3.60	3.74	3.60	3.74	3.74	4.47%	18,033
Aug 20, 2026	3.55	3.59	3.49	3.58	3.58	1.42%	29,883
Aug 19, 2026	3.54	3.55	3.53	3.53	3.53	-1.26%	1,829
Aug 18, 2026	3.50	3.58	3.43	3.58	3.58	4.23%	64,421
Aug 17, 2026	3.34	3.43	3.34	3.43	3.43	3.63%	5,246
Aug 14, 2026	3.20	3.38	3.17	3.31	3.31	1.53%	40,611
Aug 13, 2026	3.22	3.28	3.21	3.26	3.26	1.24%	33,545
Aug 12, 2026	3.19	3.27	3.19	3.22	3.22	1.26%	56,911
Aug 11, 2026	3.18	3.19	3.18	3.18	3.18	-0.63%	3,533
Aug 10, 2026	3.28	3.28	3.20	3.20	3.20	0.63%	310
Aug 7, 2026	3.14	3.21	3.14	3.18	3.18	3.25%	3,563
Aug 5, 2026	3.03	3.09	3.03	3.08	3.08	5.48%	4,000
Aug 4, 2026	2.95	2.95	2.92	2.92	2.92	1.67%	10,558
Aug 3, 2026	2.88	2.88	2.87	2.87	2.87	-0.07%	3,527
Jul 31, 2026	2.90	2.90	2.86	2.87	2.87	0.49%	13,330
Jul 29, 2026	2.87	2.87	2.84	2.86	2.86	-0.87%	3,895
Jul 28, 2026	2.90	2.90	2.87	2.89	2.89	-1.70%	4,821
Jul 27, 2026	2.96	2.96	2.94	2.94	2.94	-2.17%	6,900
Jul 24, 2026	2.95	3.00	2.95	3.00	3.00	2.74%	7,401
Jul 23, 2026	2.90	2.92	2.90	2.92	2.92	-1.02%	3,492
Jul 22, 2026	2.95	2.95	2.95	2.95	2.95	1.30%	100
Jul 21, 2026	2.90	2.91	2.90	2.91	2.91	1.64%	3,000
Jul 20, 2026	2.87	2.87	2.87	2.87	2.87	-0.17%	1,250
Jul 17, 2026	2.87	2.87	2.87	2.87	2.87	0.95%	2,510
Jul 16, 2026	2.90	2.90	2.80	2.84	2.84	-3.95%	35,060
Jul 14, 2026	2.92	2.99	2.92	2.96	2.96	0.68%	3,551
Jul 9, 2026	2.69	2.94	2.69	2.94	2.94	4.12%	7,400
Jul 8, 2026	2.82	2.82	2.82	2.82	2.82	-3.30%	1,851
Jul 7, 2026	2.92	2.92	2.85	2.92	2.92	-0.88%	13,734
Jul 6, 2026	3.00	3.00	2.93	2.95	2.95	-1.14%	3,688
Jul 2, 2026	2.90	2.98	2.90	2.98	2.98	3.11%	8,057
Jul 1, 2026	2.89	2.89	2.89	2.89	2.89	-2.81%	120
Jun 30, 2026	2.90	2.97	2.90	2.97	2.97	4.33%	4,663
Jun 29, 2026	2.85	2.85	2.85	2.85	2.85	2.52%	400
Jun 26, 2026	2.75	2.78	2.75	2.78	2.78	1.46%	3,830
Jun 25, 2026	2.70	2.75	2.70	2.74	2.74	3.12%	10,300
Jun 24, 2026	2.63	2.66	2.59	2.66	2.66	-3.38%	492
Jun 23, 2026	2.75	2.75	2.75	2.75	2.75	-	1,455
Jun 22, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	100
Jun 18, 2026	2.72	2.80	2.60	2.71	2.71	-4.91%	5,735
Jun 17, 2026	2.88	2.88	2.85	2.85	2.85	-2.15%	1,776
Jun 16, 2026	2.98	2.98	2.90	2.91	2.91	1.30%	3,300
Jun 15, 2026	2.88	2.90	2.88	2.88	2.88	0.52%	762
Jun 12, 2026	2.85	2.87	2.77	2.86	2.86	-	638
Jun 11, 2026	2.77	2.86	2.77	2.86	2.86	3.32%	4,212
Jun 9, 2026	2.74	2.77	2.74	2.77	2.77	2.52%	567