RGLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.75	2.78	2.75	2.78	2.78	1.46%	3,830
Jun 25, 2026	2.70	2.75	2.70	2.74	2.74	3.12%	10,300
Jun 24, 2026	2.63	2.66	2.59	2.66	2.66	-3.38%	492
Jun 23, 2026	2.75	2.75	2.75	2.75	2.75	-	1,455
Jun 22, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	100
Jun 18, 2026	2.72	2.80	2.60	2.71	2.71	-4.91%	5,735
Jun 17, 2026	2.88	2.88	2.85	2.85	2.85	-2.15%	1,776
Jun 16, 2026	2.98	2.98	2.90	2.91	2.91	1.30%	3,300
Jun 15, 2026	2.88	2.90	2.88	2.88	2.88	0.52%	762
Jun 12, 2026	2.85	2.87	2.77	2.86	2.86	-	638
Jun 11, 2026	2.77	2.86	2.77	2.86	2.86	3.32%	4,212
Jun 9, 2026	2.74	2.77	2.74	2.77	2.77	2.52%	567
Jun 8, 2026	2.87	2.87	2.70	2.70	2.70	-1.46%	4,122
Jun 5, 2026	2.83	2.85	2.74	2.74	2.74	-7.74%	6,700
Jun 4, 2026	3.01	3.01	2.97	2.97	2.97	-1.33%	1,446
Jun 3, 2026	2.95	3.01	2.95	3.01	3.01	-5.05%	7,165
Jun 2, 2026	3.15	3.22	3.14	3.17	3.17	-	16,933
Jun 1, 2026	2.95	3.18	2.95	3.17	3.17	6.91%	2,585
May 29, 2026	2.93	2.99	2.91	2.97	2.97	0.85%	9,304
May 28, 2026	2.90	2.94	2.90	2.94	2.94	1.20%	770
May 26, 2026	2.80	2.91	2.80	2.91	2.91	3.75%	500
May 22, 2026	2.75	2.80	2.75	2.80	2.80	-0.18%	790
May 20, 2026	2.76	2.81	2.76	2.81	2.81	-0.53%	1,306
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	100
May 18, 2026	2.85	2.85	2.85	2.85	2.85	-2.06%	670
May 15, 2026	2.91	2.91	2.91	2.91	2.91	-2.35%	1,934
May 14, 2026	3.00	3.00	2.98	2.98	2.98	-3.56%	2,300
May 13, 2026	3.03	3.09	3.03	3.09	3.09	2.32%	699
May 12, 2026	2.89	3.02	2.89	3.02	3.02	1.34%	5,908
May 11, 2026	2.94	2.99	2.94	2.98	2.98	0.68%	4,530
May 8, 2026	2.99	2.99	2.96	2.96	2.96	3.50%	1,203
May 7, 2026	2.91	2.94	2.86	2.86	2.86	-3.01%	3,330
May 6, 2026	2.95	2.95	2.95	2.95	2.95	2.39%	700
May 4, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	502
Apr 29, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	350
Apr 28, 2026	2.91	2.92	2.90	2.92	2.92	-0.34%	1,100
Apr 27, 2026	2.89	2.95	2.84	2.93	2.93	-1.35%	15,813
Apr 24, 2026	2.97	2.97	2.97	2.97	2.97	-0.83%	1,100
Apr 23, 2026	3.03	3.03	3.00	3.00	3.00	2.57%	1,567
Apr 22, 2026	2.92	2.92	2.92	2.92	2.92	-1.68%	100
Apr 21, 2026	2.97	2.97	2.97	2.97	2.97	-4.32%	234
Apr 20, 2026	3.11	3.11	3.10	3.10	3.10	-2.27%	430
Apr 17, 2026	3.18	3.18	3.18	3.18	3.18	4.47%	395
Apr 16, 2026	3.13	3.13	3.04	3.04	3.04	-3.80%	3,009
Apr 15, 2026	3.15	3.16	3.15	3.16	3.16	0.64%	2,469
Apr 14, 2026	3.06	3.14	3.06	3.14	3.14	5.37%	6,968
Apr 13, 2026	2.98	2.98	2.98	2.98	2.98	4.32%	2,094
Apr 9, 2026	2.90	2.90	2.86	2.86	2.86	-1.91%	1,350
Apr 8, 2026	2.95	2.95	2.91	2.91	2.91	2.18%	6,260
Apr 7, 2026	2.85	2.86	2.85	2.85	2.85	-3.88%	8,483