RTL Group S.A. (RGLXY)
OTCMKTS · Delayed Price · Currency is USD
3.550
0.00 (0.00%)
At close: Mar 26, 2026
RGLXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -21.46% | 100 |
| Mar 19, 2026 | 3.55 | 4.52 | 3.55 | 4.52 | 4.52 | 10.24% | 1,325 |
| Mar 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -9.69% | 143 |
| Mar 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.65% | 1,243 |
| Mar 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -7.98% | 1,300 |
| Feb 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 3.48% | 208 |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 9.94% | 1,747 |
| Feb 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.55% | 3,400 |
| Jan 26, 2026 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | 7.59% | 1,000 |
| Jan 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -6.84% | 148 |
| Jan 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | 1,000 |
| Dec 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 255 |
| Dec 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.42% | 242 |
| Dec 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 8.89% | 100 |
| Dec 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -12.20% | 3,000 |
| Dec 1, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 26.74% | 197 |
| Nov 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -27.30% | 265 |
| Oct 27, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% | 678 |
| Oct 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 9.85% | 884 |
| Oct 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.84% | 129 |
| Oct 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.06% | 1,999 |
| Oct 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.48% | 1,518 |