RGLXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	3.72	3.75	3.72	3.75	3.75	9.01%	812
Aug 20, 2026	4.15	4.15	3.44	3.44	3.44	-15.60%	721
Aug 14, 2026	4.08	4.08	4.08	4.08	4.08	13.22%	400
Jul 10, 2026	3.60	3.60	3.60	3.60	3.60	1.98%	290
Jul 9, 2026	3.53	3.53	3.53	3.53	3.53	-9.49%	3,524
Jun 24, 2026	3.90	3.90	3.90	3.90	3.90	0.06%	130
Jun 16, 2026	4.04	4.04	3.90	3.90	3.90	-1.70%	960
Jun 11, 2026	3.97	3.97	3.97	3.97	3.97	12.96%	330
Jun 8, 2026	3.73	4.40	3.51	3.51	3.51	-2.50%	1,991
Jun 5, 2026	3.66	3.66	3.60	3.60	3.60	0.56%	1,209
Jun 4, 2026	3.58	3.58	3.58	3.58	3.58	-10.50%	900
Jun 1, 2026	4.59	4.59	4.00	4.00	4.00	-2.20%	376
May 26, 2026	4.09	4.09	4.09	4.09	4.09	-8.50%	2,078
May 22, 2026	4.47	4.47	4.47	4.47	4.47	26.27%	2,490
May 21, 2026	3.54	4.46	3.54	3.54	3.54	-0.27%	400
May 18, 2026	3.50	3.55	3.50	3.55	3.55	3.48%	5,570
May 15, 2026	3.43	3.43	3.43	3.43	3.43	-20.23%	4,870
May 12, 2026	3.60	4.30	3.60	4.30	4.30	-10.04%	1,111
May 7, 2026	4.78	4.78	4.78	4.78	4.78	24.80%	1,175
May 6, 2026	3.83	3.83	3.83	3.83	3.83	1.86%	1,100
May 5, 2026	4.72	4.72	3.76	3.76	3.76	-1.05%	2,069
May 4, 2026	3.90	4.19	3.80	3.80	3.80	-17.70%	4,090
Apr 28, 2026	4.75	5.26	4.75	5.00	4.62	21.95%	5,978
Apr 27, 2026	4.10	4.10	4.10	4.10	3.79	-12.77%	1,000
Apr 23, 2026	4.70	4.70	4.70	4.70	4.34	3.30%	1,849
Apr 17, 2026	4.55	4.55	4.55	4.55	4.20	28.17%	100
Mar 26, 2026	3.55	3.55	3.55	3.55	3.28	-21.46%	100
Mar 19, 2026	3.55	4.52	3.55	4.52	4.17	10.24%	1,325
Mar 12, 2026	4.10	4.10	4.10	4.10	3.79	-9.69%	143
Mar 5, 2026	4.54	4.54	4.54	4.54	4.19	3.65%	1,243