Regenx Tech Corp. (RGXTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0073
-0.0003 (-3.95%)
Jun 18, 2025, 11:29 AM EDT
Regenx Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 267,500 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.90% | 11,250 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.45% | 123,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.93% | 10,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 550,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.02% | 403,500 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.54% | 328,728 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.28% | 455,200 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.42% | 9,770 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 20,320 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.17% | 9,750 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.33% | 27,500 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.13% | 13,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 3,325 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.12% | 13,500 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 29.20% | 6,487 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 31,125 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.63% | 2,500 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.60% | 6,500 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33,762 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 54,020 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.97% | 26,062 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.22% | 70,125 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.09% | 25,700 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | 35,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 4,750 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.83% | 6,637 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.69% | 1,200 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.60% | 147,762 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 15,000 |