Regenx Tech Corp. (RGXTF)
OTCMKTS · Delayed Price · Currency is USD
0.0253
+0.0011 (4.55%)
Oct 14, 2025, 3:49 PM EDT

Regenx Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.030.030.030.03-18.01%7,000
Oct 13, 20250.030.030.020.020.02-15.26%53,500
Oct 10, 20250.030.030.020.030.037.14%43,250
Oct 9, 20250.030.030.020.030.03-20,543
Oct 8, 20250.030.030.020.030.032.31%101,843
Oct 7, 20250.020.030.020.030.0340.54%64,312
Oct 6, 20250.020.020.020.020.02-18.29%34,414
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.0213.20%1,000
Oct 1, 20250.020.020.020.020.028.11%1,000
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.030.020.020.02-14.90%7,318
Sep 26, 20250.020.020.020.020.027.09%51,670
Sep 25, 20250.030.030.020.020.02-15.56%72,000
Sep 24, 20250.030.030.020.020.028.04%71,250
Sep 23, 20250.020.020.020.020.020.68%60,399
Sep 22, 20250.020.020.020.020.027.80%80,000
Sep 19, 20250.020.020.020.020.02-8.48%137,675
Sep 18, 20250.020.020.020.020.02-2.18%55,600
Sep 17, 20250.020.020.020.020.024.09%68,250
Sep 16, 20250.020.030.020.020.0210.28%778,017
Sep 15, 20250.020.020.020.020.022.36%7,900
Sep 12, 20250.020.020.020.020.02-4.37%36,000
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.0215.27%140,000
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.021.03%20,675
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02-6.42%46,375
Sep 2, 20250.020.020.020.020.02-12,479
Aug 29, 20250.020.020.020.020.022.75%72,500
Aug 28, 20250.020.020.020.020.02-0.87%6,001
Aug 27, 20250.020.020.020.020.020.33%22,250
Aug 26, 20250.020.020.020.020.02-1.08%19,969
Aug 25, 20250.020.020.020.020.025.41%31,000
Aug 22, 20250.020.020.020.020.02-0.85%45,049
Aug 21, 20250.020.020.020.020.02-1.12%8,107
Aug 20, 20250.020.020.020.020.022.87%19,017
Aug 19, 20250.020.020.020.020.025.14%115
Aug 18, 20250.020.020.010.020.02-14.69%68,000
Aug 15, 20250.020.020.020.020.024.30%23,125
Aug 14, 20250.020.020.020.020.02-22.18%122,700
Aug 13, 20250.020.020.020.020.0214.35%20,016
Aug 12, 20250.020.020.020.020.022.96%29,000
Aug 11, 20250.020.020.020.020.021.50%2,000
Aug 8, 20250.020.020.020.020.02-4.76%14,406
Aug 7, 20250.020.020.020.020.025.00%6,000
Aug 6, 20250.020.020.020.020.02-5.66%187
Aug 5, 20250.030.030.020.020.023.01%125,492