Regenx Tech Corp. (RGXTF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
RGXTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.23% | 125 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.72% | 255,920 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.98% | 72,700 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -17.53% | 154,000 |
| May 8, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 74.64% | 353,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.62% | 383,495 |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.85% | 107,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.59% | 10,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.82% | 9,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.88% | 24,250 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.25% | 100,000 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29% | 7,000 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.50% | 94,500 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.93% | 57,000 |
| Apr 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.11% | 13,000 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 90,000 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.41% | 20,000 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.79% | 15,010 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 66,110 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 198.00% | 100,980 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.16% | 111,250 |
| Apr 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 474.00% | 74,227 |
| Apr 7, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 316.67% | 72,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -94.00% | 71,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.82% | 96,050 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.79% | 110,167 |
| Mar 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.33% | 21,155 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13.21% | 121,080 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.22% | 19,215 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.92% | 10,000 |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.67% | 28,802 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,198 |
| Mar 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 6,483 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 247 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.31% | 4,930 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.47% | 729 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72.96% | 26,000 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.18% | 7,000 |
| Feb 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.33% | 50,500 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 3,000 |
| Feb 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.33% | 48,679 |
| Feb 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 52,850 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 7,000 |
| Feb 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 30,888 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 18,000 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 36.52% | 4,430 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.75% | 27,985 |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 36,500 |
| Feb 10, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 45,275 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 9.09% | 128,002 |