Ryman Healthcare Limited (RHCGF)
OTCMKTS · Delayed Price · Currency is USD
0.9783
-0.1417 (-12.65%)
At close: Oct 8, 2026
RHCGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.65% | 496 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.75% | 1,860 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 12.28% | 500 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -33.11% | 850 |
| Aug 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 515 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.57% | 500 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 16.20% | 100 |