Regional Health Properties, Inc. (RHEPZ)
OTCMKTS · Delayed Price · Currency is USD
1.850
0.00 (0.00%)
At close: Feb 10, 2026
RHEPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -17.78% | 108 |
| Feb 5, 2026 | 1.90 | 2.25 | 1.85 | 2.25 | 2.25 | - | 1,441 |
| Feb 4, 2026 | 1.90 | 2.25 | 1.90 | 2.25 | 2.25 | 13.18% | 956 |
| Feb 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.02% | 100 |
| Jan 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 154 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -9.52% | 820 |
| Jan 27, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 904 |
| Jan 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 357 |
| Jan 20, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | - | 2,255 |
| Jan 16, 2026 | 1.95 | 2.00 | 1.90 | 1.90 | 1.90 | -2.56% | 1,446 |
| Jan 13, 2026 | 1.80 | 1.95 | 1.70 | 1.95 | 1.95 | - | 1,525 |
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.94% | 519 |
| Jan 9, 2026 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | 4.10% | 592 |
| Jan 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 177 |
| Jan 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 232 |
| Jan 6, 2026 | 1.70 | 1.95 | 1.70 | 1.95 | 1.95 | 14.71% | 497 |
| Jan 2, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | - | 277 |
| Dec 31, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 968 |
| Dec 30, 2025 | 2.00 | 2.00 | 1.70 | 1.70 | 1.70 | -15.84% | 2,966 |
| Dec 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 9.19% | 144 |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -22.92% | 180 |
| Dec 22, 2025 | 1.31 | 2.40 | 1.31 | 2.40 | 2.40 | 70.21% | 6,062 |
| Dec 19, 2025 | 2.01 | 2.61 | 1.41 | 1.41 | 1.41 | -43.60% | 3,669 |
| Dec 16, 2025 | 2.50 | 2.52 | 2.40 | 2.50 | 2.50 | 21.95% | 9,032 |
| Dec 15, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -14.58% | 225 |
| Dec 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,027 |
| Dec 11, 2025 | 2.05 | 2.40 | 2.05 | 2.40 | 2.40 | - | 5,605 |
| Dec 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 644 |
| Dec 4, 2025 | 1.75 | 2.43 | 1.60 | 2.40 | 2.40 | 11.63% | 27,797 |
| Dec 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.90% | 400 |
| Nov 26, 2025 | 1.58 | 2.36 | 1.51 | 2.36 | 2.36 | 31.11% | 2,140 |
| Nov 25, 2025 | 1.77 | 1.80 | 1.65 | 1.80 | 1.80 | -0.55% | 3,151 |
| Nov 24, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -14.22% | 298 |
| Nov 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | 154 |
| Nov 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 146 |
| Nov 17, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -5.78% | 642 |
| Nov 13, 2025 | 2.40 | 2.40 | 2.23 | 2.25 | 2.25 | -10.00% | 1,551 |
| Nov 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,561 |
| Nov 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 216 |
| Nov 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.09% | 176 |
| Nov 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.13% | 439 |
| Nov 4, 2025 | 2.59 | 2.59 | 2.52 | 2.52 | 2.52 | -5.41% | 333 |
| Nov 3, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 5.71% | 439 |
| Oct 31, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | 788 |
| Oct 30, 2025 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | 2.77% | 2,043 |
| Oct 29, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | 0.20% | 1,943 |
| Oct 28, 2025 | 2.65 | 2.65 | 2.50 | 2.53 | 2.53 | -8.18% | 4,051 |
| Oct 27, 2025 | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | 5.77% | 6,187 |
| Oct 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.59% | 276 |
| Oct 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -3.46% | 212 |