RHEPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	13,800
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	100
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-5.88%	10,000
Aug 3, 2026	2.55	2.55	2.55	2.55	2.55	8.05%	100
Jul 29, 2026	2.39	2.39	2.36	2.36	2.36	-2.50%	2,020
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	-0.60%	2,186
Jul 27, 2026	2.46	2.46	2.35	2.44	2.44	-8.11%	3,000
Jul 23, 2026	2.60	2.65	2.60	2.65	2.65	15.22%	802
Jul 21, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	979
Jul 16, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	329
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	-6.12%	101
Jul 13, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	453
Jul 6, 2026	2.25	2.50	2.25	2.50	2.50	-0.79%	559
Jul 2, 2026	2.28	2.52	2.28	2.52	2.52	12.00%	1,292
Jun 29, 2026	2.25	2.25	2.25	2.25	2.25	-9.64%	102
Jun 26, 2026	2.49	2.49	2.49	2.49	2.49	8.59%	253
Jun 25, 2026	2.47	2.50	2.20	2.29	2.29	-7.17%	5,062
Jun 24, 2026	2.47	2.47	2.47	2.47	2.47	9.78%	1,060
Jun 23, 2026	2.24	2.25	2.24	2.25	2.25	0.45%	300
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	6.67%	150
Jun 16, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	443
Jun 12, 2026	2.00	2.00	2.00	2.00	2.00	-	186
Jun 11, 2026	2.00	2.00	2.00	2.00	2.00	-	1,306
Jun 8, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	1,009
Jun 3, 2026	2.02	2.02	2.02	2.02	2.02	-5.52%	1,700
Jun 1, 2026	2.02	2.14	2.02	2.14	2.14	5.84%	600
May 29, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	122
May 28, 2026	2.11	2.11	2.00	2.00	2.00	-0.99%	1,046
May 27, 2026	2.00	2.02	2.00	2.02	2.02	-8.01%	6,518
May 26, 2026	2.20	2.20	2.20	2.20	2.20	4.57%	205
May 22, 2026	2.05	2.10	2.05	2.10	2.10	4.48%	3,463
May 21, 2026	2.00	2.01	1.99	2.01	2.01	-	9,414
May 20, 2026	2.01	2.01	1.98	2.01	2.01	5.79%	6,011
May 19, 2026	1.90	1.90	1.90	1.90	1.90	-	473
May 13, 2026	1.90	1.90	1.90	1.90	1.90	-5.47%	2,872
May 12, 2026	2.01	2.01	2.01	2.01	2.01	0.07%	382
May 8, 2026	2.01	2.01	2.01	2.01	2.01	3.01%	430
May 7, 2026	2.00	2.15	1.90	1.95	1.95	-2.50%	4,016
May 6, 2026	2.00	2.00	2.00	2.00	2.00	-6.32%	249
May 5, 2026	2.00	2.15	2.00	2.14	2.14	10.62%	2,741
May 1, 2026	2.00	2.08	1.93	1.93	1.93	-10.65%	1,331
Apr 27, 2026	1.90	2.16	1.90	2.16	2.16	-2.26%	819
Apr 22, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	887
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	371
Apr 15, 2026	2.20	2.29	2.20	2.29	2.29	6.51%	1,805
Apr 14, 2026	2.08	2.15	2.00	2.15	2.15	4.88%	1,878
Apr 13, 2026	2.10	2.13	2.00	2.05	2.05	-6.82%	4,099
Apr 8, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	3,401
Apr 2, 2026	2.23	2.23	2.23	2.23	2.23	3.24%	200
Mar 31, 2026	2.13	2.16	2.13	2.16	2.16	2.86%	3,101