Skip to main content
logo
Regional Health Properties, Inc. (RHEPZ)
OTCMKTS · Delayed Price · Currency is USD
2.490
+0.197 (8.59%)
At close: Jun 26, 2026

RHEPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.492.492.492.492.498.59%253
Jun 25, 20262.472.502.202.292.29-7.17%5,062
Jun 24, 20262.472.472.472.472.479.78%1,060
Jun 23, 20262.242.252.242.252.250.45%300
Jun 18, 20262.242.242.242.242.246.67%150
Jun 16, 20262.102.102.102.102.105.00%443
Jun 12, 20262.002.002.002.002.00-186
Jun 11, 20262.002.002.002.002.00-1,306
Jun 8, 20262.002.002.002.002.00-0.99%1,009
Jun 3, 20262.022.022.022.022.02-5.52%1,700
Jun 1, 20262.022.142.022.142.145.84%600
May 29, 20262.022.022.022.022.021.00%122
May 28, 20262.112.112.002.002.00-0.99%1,046
May 27, 20262.002.022.002.022.02-8.01%6,518
May 26, 20262.202.202.202.202.204.57%205
May 22, 20262.052.102.052.102.104.48%3,463
May 21, 20262.002.011.992.012.01-9,414
May 20, 20262.012.011.982.012.015.79%6,011
May 19, 20261.901.901.901.901.90-473
May 13, 20261.901.901.901.901.90-5.47%2,872
May 12, 20262.012.012.012.012.010.07%382
May 8, 20262.012.012.012.012.013.01%430
May 7, 20262.002.151.901.951.95-2.50%4,016
May 6, 20262.002.002.002.002.00-6.32%249
May 5, 20262.002.152.002.142.1410.62%2,741
May 1, 20262.002.081.931.931.93-10.65%1,331
Apr 27, 20261.902.161.902.162.16-2.26%819
Apr 22, 20262.212.212.212.212.210.45%887
Apr 21, 20262.202.202.202.202.20-3.93%371
Apr 15, 20262.202.292.202.292.296.51%1,805
Apr 14, 20262.082.152.002.152.154.88%1,878
Apr 13, 20262.102.132.002.052.05-6.82%4,099
Apr 8, 20262.202.202.202.202.20-1.35%3,401
Apr 2, 20262.232.232.232.232.233.24%200
Mar 31, 20262.132.162.132.162.162.86%3,101
Mar 30, 20262.102.102.102.102.10-1.87%168
Mar 27, 20262.142.142.142.142.14-0.47%1,607
Mar 26, 20262.152.152.152.152.15-615
Mar 25, 20262.152.152.152.152.15-305
Mar 24, 20262.152.162.152.152.15-1,292
Mar 20, 20262.152.152.152.152.150.94%260
Mar 19, 20262.132.132.132.132.131.43%196
Mar 18, 20262.102.102.102.102.10-2.33%1,100
Mar 17, 20262.132.152.132.152.15-2,271
Mar 11, 20262.152.152.152.152.15-204
Mar 9, 20262.152.152.152.152.15-200
Mar 6, 20262.152.152.152.152.15-220
Mar 5, 20262.152.152.152.152.15-2,020
Mar 4, 20262.152.152.152.152.15-1,719
Feb 27, 20262.152.152.152.152.15-370