Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
353.10
+7.06 (2.04%)
Sep 11, 2025, 1:10 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | - | 15 |
| Sep 11, 2025 | 368.13 | 368.88 | 336.83 | 353.10 | 353.10 | 2.04% | 104 |
| Sep 10, 2025 | 340.00 | 346.04 | 340.00 | 346.04 | 346.04 | -6.19% | 151 |
| Sep 9, 2025 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | - | - |
| Sep 8, 2025 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 1.59% | 104 |
| Sep 5, 2025 | 363.10 | 363.10 | 363.10 | 363.10 | 363.10 | - | 20 |
| Sep 4, 2025 | 360.00 | 363.10 | 350.00 | 363.10 | 363.10 | 4.01% | 318 |
| Sep 3, 2025 | 350.00 | 350.00 | 349.10 | 349.10 | 349.10 | 5.50% | 393 |
| Sep 2, 2025 | 330.91 | 330.91 | 330.91 | 330.91 | 330.91 | - | - |
| Aug 29, 2025 | 330.91 | 330.91 | 330.91 | 330.91 | 330.91 | 1.19% | 120 |
| Aug 28, 2025 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | -3.04% | 220 |
| Aug 27, 2025 | 337.28 | 337.28 | 337.28 | 337.28 | 337.28 | 2.21% | 30 |
| Aug 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 25, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -2.35% | 7 |
| Aug 22, 2025 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | - | - |
| Aug 21, 2025 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | - | - |
| Aug 20, 2025 | 339.10 | 339.10 | 337.95 | 337.95 | 337.95 | -0.34% | 5 |
| Aug 19, 2025 | 323.34 | 339.10 | 323.34 | 339.10 | 339.10 | 5.48% | 110 |
| Aug 18, 2025 | 321.48 | 321.48 | 321.48 | 321.48 | 321.48 | 2.12% | 12 |
| Aug 15, 2025 | 314.81 | 314.81 | 314.81 | 314.81 | 314.81 | 0.99% | 1 |
| Aug 14, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Aug 13, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | -3.56% | 66 |
| Aug 12, 2025 | 332.63 | 332.63 | 322.17 | 323.22 | 323.22 | -2.88% | 19 |
| Aug 11, 2025 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | 4.16% | 1 |
| Aug 8, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - | 7 |
| Aug 7, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - | 5 |
| Aug 6, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -3.88% | 2 |
| Aug 5, 2025 | 332.39 | 332.39 | 332.39 | 332.39 | 332.39 | -0.18% | 74 |
| Aug 4, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Aug 1, 2025 | 377.00 | 377.00 | 296.10 | 333.00 | 333.00 | -4.26% | 110 |
| Jul 31, 2025 | 321.78 | 347.80 | 321.78 | 347.80 | 347.80 | 2.68% | 26 |
| Jul 30, 2025 | 343.51 | 343.51 | 338.74 | 338.74 | 338.74 | -3.22% | 119 |
| Jul 29, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.35% | 25 |
| Jul 28, 2025 | 344.15 | 358.44 | 343.51 | 358.44 | 358.44 | 3.92% | 124 |
| Jul 25, 2025 | 344.92 | 344.92 | 344.92 | 344.92 | 344.92 | -5.37% | 125 |
| Jul 24, 2025 | 358.50 | 364.50 | 358.50 | 364.50 | 364.50 | 5.04% | 6 |
| Jul 23, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 2.82% | 50 |
| Jul 22, 2025 | 337.00 | 337.49 | 333.00 | 337.49 | 337.49 | 0.21% | 96 |
| Jul 21, 2025 | 340.00 | 340.00 | 336.78 | 336.78 | 336.78 | -0.24% | 3 |
| Jul 18, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - | - |
| Jul 17, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | -2.56% | 3 |
| Jul 16, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 15, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 14, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 11, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | 2.56% | 4 |
| Jul 10, 2025 | 345.00 | 345.00 | 337.80 | 337.80 | 337.80 | -2.55% | 110 |
| Jul 9, 2025 | 333.00 | 346.65 | 333.00 | 346.65 | 346.65 | 4.10% | 44 |
| Jul 8, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.11% | 10 |
| Jul 7, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jul 3, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |