Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
350.00
-14.55 (-3.99%)
Mar 27, 2025, 12:06 PM EST
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Mar 27, 2025 | 340.00 | 350.00 | 334.40 | 350.00 | 339.34 | -6.32% | 301 |
| Mar 26, 2025 | 364.54 | 373.60 | 364.54 | 373.60 | 362.22 | -0.90% | 91 |
| Mar 25, 2025 | 370.77 | 377.00 | 364.55 | 377.00 | 355.09 | 0.02% | 1,024 |
| Mar 24, 2025 | 376.91 | 376.91 | 376.91 | 376.91 | 355.00 | 3.39% | 1 |
| Mar 21, 2025 | 364.77 | 365.00 | 364.54 | 364.54 | 343.35 | - | 25 |
| Mar 20, 2025 | 365.00 | 365.29 | 364.54 | 364.54 | 343.35 | -3.31% | 51 |
| Mar 19, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 355.09 | 2.55% | 1 |
| Mar 18, 2025 | 380.00 | 380.00 | 367.63 | 367.63 | 346.26 | -3.26% | 31 |
| Mar 17, 2025 | 365.00 | 380.00 | 365.00 | 380.00 | 357.91 | 3.12% | 60 |
| Mar 14, 2025 | 376.00 | 376.00 | 360.00 | 368.50 | 347.08 | -1.60% | 175 |
| Mar 13, 2025 | 375.00 | 375.00 | 374.50 | 374.50 | 352.73 | -0.40% | 67 |
| Mar 12, 2025 | 371.22 | 376.00 | 371.22 | 376.00 | 354.14 | 8.99% | 17 |
| Mar 11, 2025 | 340.61 | 370.00 | 340.61 | 345.00 | 324.95 | -1.57% | 253 |
| Mar 10, 2025 | 355.00 | 355.00 | 350.49 | 350.49 | 330.12 | -5.46% | 40 |
| Mar 7, 2025 | 370.73 | 370.73 | 370.73 | 370.73 | 349.18 | 4.43% | 12 |
| Mar 6, 2025 | 365.00 | 365.00 | 355.00 | 355.00 | 334.36 | -1.39% | 57 |
| Mar 5, 2025 | 360.01 | 360.01 | 360.01 | 360.01 | 339.08 | -1.17% | 400 |
| Mar 4, 2025 | 360.00 | 364.29 | 360.00 | 364.29 | 343.11 | 1.33% | 27 |
| Mar 3, 2025 | 359.50 | 359.50 | 350.10 | 359.50 | 338.60 | -0.14% | 133 |
| Feb 28, 2025 | 358.49 | 360.00 | 350.00 | 360.00 | 339.07 | 3.45% | 73 |
| Feb 27, 2025 | 368.00 | 368.00 | 338.51 | 348.00 | 327.77 | 2.86% | 394 |
| Feb 26, 2025 | 350.00 | 350.00 | 338.32 | 338.32 | 318.65 | -6.02% | 21 |
| Feb 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 339.07 | - | - |
| Feb 24, 2025 | 365.00 | 365.00 | 349.40 | 360.00 | 339.07 | 2.54% | 12 |
| Feb 21, 2025 | 351.07 | 351.07 | 351.07 | 351.07 | 330.66 | - | - |
| Feb 20, 2025 | 346.88 | 362.49 | 343.80 | 351.07 | 330.66 | 3.50% | 190 |
| Feb 19, 2025 | 364.99 | 365.00 | 339.18 | 339.18 | 319.47 | -7.83% | 6 |
| Feb 18, 2025 | 368.00 | 368.00 | 337.00 | 368.00 | 346.61 | 9.35% | 13 |
| Feb 14, 2025 | 336.52 | 336.52 | 336.52 | 336.52 | 316.96 | -2.81% | 7 |
| Feb 13, 2025 | 346.26 | 346.26 | 346.26 | 346.26 | 326.13 | 2.17% | 97 |
| Feb 12, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 319.20 | - | - |
| Feb 11, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 319.20 | 1.15% | 5 |
| Feb 10, 2025 | 335.06 | 335.06 | 335.06 | 335.06 | 315.58 | 1.38% | 11 |
| Feb 7, 2025 | 356.64 | 356.64 | 330.50 | 330.50 | 311.29 | 3.65% | 20 |
| Feb 6, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 300.32 | - | - |
| Feb 5, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 300.32 | - | 24 |
| Feb 4, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 300.32 | - | - |
| Feb 3, 2025 | 340.00 | 346.99 | 315.23 | 318.85 | 300.32 | -7.09% | 144 |
| Jan 31, 2025 | 348.26 | 348.26 | 343.19 | 343.19 | 323.24 | 3.48% | 14 |
| Jan 30, 2025 | 350.16 | 350.16 | 331.66 | 331.66 | 312.38 | 1.58% | 21 |
| Jan 29, 2025 | 330.00 | 336.00 | 326.50 | 326.50 | 307.52 | -1.06% | 408 |
| Jan 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 310.82 | - | - |
| Jan 27, 2025 | 319.34 | 331.00 | 319.34 | 330.00 | 310.82 | 3.99% | 1,238 |
| Jan 24, 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 298.89 | - | - |
| Jan 23, 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 298.89 | - | - |
| Jan 22, 2025 | 339.63 | 339.63 | 317.34 | 317.34 | 298.89 | -0.20% | 626 |
| Jan 21, 2025 | 299.92 | 331.49 | 299.92 | 317.99 | 299.51 | 2.27% | 240 |
| Jan 17, 2025 | 321.00 | 321.00 | 310.93 | 310.93 | 292.86 | 0.43% | 37 |
| Jan 16, 2025 | 309.61 | 309.61 | 309.61 | 309.61 | 291.62 | 0.32% | 2 |