Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
351.07
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 351.07 | 351.07 | 351.07 | 351.07 | 351.07 | - | - |
| Feb 20, 2025 | 346.88 | 362.49 | 343.80 | 351.07 | 351.07 | 3.50% | 190 |
| Feb 19, 2025 | 364.99 | 365.00 | 339.18 | 339.18 | 339.18 | -7.83% | 6 |
| Feb 18, 2025 | 368.00 | 368.00 | 337.00 | 368.00 | 368.00 | 9.35% | 13 |
| Feb 14, 2025 | 336.52 | 336.52 | 336.52 | 336.52 | 336.52 | -2.81% | 7 |
| Feb 13, 2025 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | 2.17% | 97 |
| Feb 12, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - | - |
| Feb 11, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | 1.15% | 5 |
| Feb 10, 2025 | 335.06 | 335.06 | 335.06 | 335.06 | 335.06 | 1.38% | 11 |
| Feb 7, 2025 | 356.64 | 356.64 | 330.50 | 330.50 | 330.50 | 3.65% | 20 |
| Feb 6, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - | - |
| Feb 5, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - | 24 |
| Feb 4, 2025 | 318.85 | 318.85 | 318.85 | 318.85 | 318.85 | - | - |
| Feb 3, 2025 | 340.00 | 346.99 | 315.23 | 318.85 | 318.85 | -7.09% | 144 |
| Jan 31, 2025 | 348.26 | 348.26 | 343.19 | 343.19 | 343.19 | 3.48% | 14 |
| Jan 30, 2025 | 350.16 | 350.16 | 331.66 | 331.66 | 331.66 | 1.58% | 21 |
| Jan 29, 2025 | 330.00 | 336.00 | 326.50 | 326.50 | 326.50 | -1.06% | 408 |
| Jan 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jan 27, 2025 | 319.34 | 331.00 | 319.34 | 330.00 | 330.00 | 3.99% | 1,238 |
| Jan 24, 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 317.34 | - | - |
| Jan 23, 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 317.34 | - | - |
| Jan 22, 2025 | 339.63 | 339.63 | 317.34 | 317.34 | 317.34 | -0.20% | 626 |
| Jan 21, 2025 | 299.92 | 331.49 | 299.92 | 317.99 | 317.99 | 2.27% | 240 |
| Jan 17, 2025 | 321.00 | 321.00 | 310.93 | 310.93 | 310.93 | 0.43% | 37 |
| Jan 16, 2025 | 309.61 | 309.61 | 309.61 | 309.61 | 309.61 | 0.32% | 2 |
| Jan 15, 2025 | 302.11 | 321.00 | 302.11 | 308.63 | 308.63 | 2.41% | 1,245 |
| Jan 14, 2025 | 301.36 | 301.36 | 301.36 | 301.36 | 301.36 | 2.46% | 1 |
| Jan 13, 2025 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | -2.41% | 3 |
| Jan 10, 2025 | 301.37 | 301.37 | 301.37 | 301.37 | 301.37 | -1.37% | 72 |
| Jan 8, 2025 | 305.57 | 305.57 | 305.57 | 305.57 | 305.57 | - | - |
| Jan 7, 2025 | 295.48 | 305.57 | 295.48 | 305.57 | 305.57 | 2.72% | 22 |
| Jan 6, 2025 | 300.00 | 300.00 | 297.48 | 297.48 | 297.48 | -0.04% | 188 |
| Jan 3, 2025 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | - | - |
| Jan 2, 2025 | 297.59 | 297.59 | 297.59 | 297.59 | 297.59 | -1.19% | 10 |
| Dec 31, 2024 | 301.18 | 301.18 | 301.18 | 301.18 | 301.18 | - | - |
| Dec 30, 2024 | 290.00 | 303.29 | 290.00 | 301.18 | 301.18 | 1.70% | 22 |
| Dec 27, 2024 | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | -1.29% | 1,491 |
| Dec 26, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Dec 24, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.15% | 80 |
| Dec 23, 2024 | 310.14 | 310.14 | 280.85 | 303.50 | 303.50 | 6.60% | 350 |
| Dec 20, 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | -5.66% | 25 |
| Dec 19, 2024 | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | -0.51% | 5 |
| Dec 18, 2024 | 308.25 | 308.25 | 289.43 | 303.32 | 303.32 | -1.55% | 160 |
| Dec 17, 2024 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | - | - |
| Dec 16, 2024 | 300.00 | 308.09 | 300.00 | 308.09 | 308.09 | 7.81% | 56 |
| Dec 13, 2024 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | -3.13% | 4 |
| Dec 12, 2024 | 305.00 | 305.00 | 295.00 | 295.00 | 295.00 | -6.66% | 78 |
| Dec 11, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | - | - |
| Dec 10, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | -0.28% | 33 |
| Dec 9, 2024 | 322.45 | 322.45 | 316.96 | 316.96 | 316.96 | -0.57% | 60 |
| Dec 6, 2024 | 299.03 | 318.79 | 299.03 | 318.79 | 318.79 | 8.12% | 115 |
| Dec 5, 2024 | 291.39 | 318.79 | 291.39 | 294.85 | 294.85 | -7.05% | 218 |
| Dec 4, 2024 | 290.25 | 317.20 | 290.25 | 317.20 | 317.20 | 2.32% | 85 |
| Dec 3, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.65% | 80 |
| Dec 2, 2024 | 318.44 | 318.44 | 318.44 | 318.44 | 318.44 | 5.12% | 7 |
| Nov 29, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | - | - |
| Nov 27, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | -1.32% | 10 |
| Nov 26, 2024 | 304.96 | 306.98 | 289.51 | 306.98 | 306.98 | 1.68% | 174 |
| Nov 25, 2024 | 288.32 | 301.91 | 288.32 | 301.91 | 301.91 | 4.74% | 12 |
| Nov 22, 2024 | 304.25 | 305.00 | 288.23 | 288.23 | 288.23 | 0.88% | 45 |
| Nov 21, 2024 | 285.54 | 291.50 | 285.53 | 285.71 | 285.71 | -4.92% | 603 |
| Nov 20, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - | - |
| Nov 19, 2024 | 304.00 | 304.00 | 300.50 | 300.50 | 300.50 | -1.15% | 47 |
| Nov 18, 2024 | 308.30 | 317.20 | 304.00 | 304.00 | 304.00 | -1.39% | 9 |
| Nov 15, 2024 | 318.97 | 318.97 | 308.30 | 308.30 | 308.30 | -1.66% | 1,051 |
| Nov 14, 2024 | 319.50 | 321.95 | 313.50 | 313.50 | 313.50 | -2.34% | 72 |
| Nov 13, 2024 | 333.09 | 333.09 | 321.00 | 321.00 | 321.00 | -3.63% | 506 |
| Nov 12, 2024 | 306.26 | 333.09 | 306.26 | 333.09 | 333.09 | 2.39% | 120 |
| Nov 11, 2024 | 344.34 | 344.34 | 323.60 | 325.30 | 325.30 | -4.61% | 96 |
| Nov 8, 2024 | 344.13 | 344.13 | 330.00 | 341.03 | 341.03 | 3.03% | 35 |
| Nov 7, 2024 | 331.50 | 331.50 | 331.00 | 331.00 | 331.00 | -3.50% | 20 |
| Nov 6, 2024 | 344.00 | 344.00 | 321.50 | 343.00 | 343.00 | -0.11% | 172 |
| Nov 5, 2024 | 343.37 | 343.37 | 343.37 | 343.37 | 343.37 | - | - |
| Nov 4, 2024 | 343.37 | 343.37 | 343.37 | 343.37 | 343.37 | 0.37% | 22 |
| Nov 1, 2024 | 359.45 | 359.46 | 342.09 | 342.09 | 342.09 | -4.83% | 43 |
| Oct 31, 2024 | 359.46 | 359.46 | 359.46 | 359.46 | 359.46 | - | - |
| Oct 30, 2024 | 350.00 | 359.46 | 350.00 | 359.46 | 359.46 | 0.97% | 111 |
| Oct 29, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 28, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.03% | 3 |
| Oct 25, 2024 | 355.91 | 355.91 | 355.91 | 355.91 | 355.91 | 1.69% | 34 |
| Oct 24, 2024 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -0.28% | 41 |
| Oct 23, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.29% | 3 |
| Oct 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Oct 17, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 16, 2024 | 345.50 | 350.00 | 345.50 | 350.00 | 350.00 | 2.64% | 22 |
| Oct 15, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Oct 14, 2024 | 340.37 | 341.00 | 340.37 | 341.00 | 341.00 | 1.96% | 30 |
| Oct 11, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | - | - |
| Oct 10, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | 6.17% | 15 |
| Oct 9, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Oct 8, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Oct 7, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -5.97% | 184 |
| Oct 4, 2024 | 308.47 | 340.33 | 308.47 | 335.00 | 335.00 | 5.59% | 24 |
| Oct 3, 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | -0.23% | 5 |
| Oct 2, 2024 | 317.97 | 317.97 | 317.97 | 317.97 | 317.97 | - | - |
| Oct 1, 2024 | 320.56 | 351.30 | 317.97 | 317.97 | 317.97 | -3.65% | 44 |
| Sep 30, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 27, 2024 | 330.55 | 330.55 | 330.00 | 330.00 | 330.00 | -8.41% | 15 |