Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
425.00
+5.00 (1.19%)
At close: Dec 23, 2025
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 425.00 | 425.00 | 420.00 | 425.00 | 425.00 | 1.19% | 5 |
| Dec 22, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.50% | 23 |
| Dec 19, 2025 | 414.05 | 414.05 | 409.78 | 409.78 | 409.78 | -1.02% | 87 |
| Dec 18, 2025 | 412.83 | 414.00 | 412.83 | 414.00 | 414.00 | 2.06% | 27 |
| Dec 17, 2025 | 405.66 | 405.66 | 405.66 | 405.66 | 405.66 | -0.65% | 4 |
| Dec 16, 2025 | 438.34 | 438.34 | 408.33 | 408.33 | 408.33 | 2.08% | 2 |
| Dec 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.31% | 42 |
| Dec 12, 2025 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | -0.29% | 1 |
| Dec 11, 2025 | 406.52 | 414.32 | 406.49 | 406.49 | 406.49 | 0.60% | 91 |
| Dec 10, 2025 | 404.08 | 404.08 | 404.08 | 404.08 | 404.08 | -3.79% | 503 |
| Dec 9, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 3 |
| Dec 8, 2025 | 385.34 | 420.00 | 385.34 | 420.00 | 420.00 | - | 19 |
| Dec 5, 2025 | 406.00 | 420.00 | 406.00 | 420.00 | 420.00 | 3.78% | 16 |
| Dec 3, 2025 | 404.69 | 404.69 | 404.69 | 404.69 | 404.69 | -4.30% | 1 |
| Dec 2, 2025 | 382.89 | 422.89 | 382.89 | 422.89 | 422.89 | 11.72% | 10 |
| Dec 1, 2025 | 378.44 | 378.51 | 378.44 | 378.51 | 378.51 | -4.17% | 103 |
| Nov 28, 2025 | 400.00 | 400.00 | 390.50 | 395.00 | 395.00 | -3.66% | 81 |
| Nov 26, 2025 | 382.34 | 412.21 | 382.34 | 410.00 | 410.00 | -1.91% | 13 |
| Nov 25, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.61% | 4 |
| Nov 24, 2025 | 413.46 | 415.48 | 400.00 | 415.48 | 415.48 | 0.49% | 62 |
| Nov 21, 2025 | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | 4.39% | 18 |
| Nov 20, 2025 | 387.00 | 417.11 | 377.75 | 396.06 | 396.06 | -1.60% | 74 |
| Nov 18, 2025 | 390.00 | 402.50 | 390.00 | 402.50 | 402.50 | 6.48% | 53 |
| Nov 17, 2025 | 394.52 | 394.52 | 375.00 | 378.00 | 378.00 | - | 295 |
| Nov 14, 2025 | 385.20 | 386.00 | 378.00 | 378.00 | 378.00 | -3.08% | 59 |
| Nov 13, 2025 | 385.00 | 390.00 | 367.19 | 390.00 | 390.00 | 3.81% | 36 |
| Nov 11, 2025 | 372.56 | 384.85 | 372.56 | 375.67 | 375.67 | 5.53% | 46 |
| Nov 10, 2025 | 358.00 | 358.00 | 351.11 | 356.00 | 356.00 | 4.71% | 306 |
| Nov 7, 2025 | 343.56 | 351.11 | 337.00 | 340.00 | 340.00 | -0.08% | 151 |
| Nov 6, 2025 | 340.28 | 340.28 | 340.28 | 340.28 | 340.28 | 1.30% | 2 |
| Nov 3, 2025 | 338.21 | 338.21 | 320.75 | 335.90 | 335.90 | 6.20% | 231 |
| Oct 31, 2025 | 343.56 | 343.56 | 301.27 | 316.30 | 316.30 | -9.63% | 2,007 |
| Oct 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.85% | 24 |
| Oct 27, 2025 | 367.56 | 367.56 | 351.20 | 353.00 | 353.00 | -3.02% | 30 |
| Oct 23, 2025 | 365.00 | 365.00 | 360.00 | 364.00 | 364.00 | -1.30% | 455 |
| Oct 22, 2025 | 366.00 | 368.78 | 366.00 | 368.78 | 368.78 | 0.68% | 15 |
| Oct 20, 2025 | 372.56 | 372.56 | 366.28 | 366.28 | 366.28 | -1.55% | 7 |
| Oct 17, 2025 | 368.12 | 381.00 | 365.45 | 372.05 | 372.05 | -2.90% | 64 |
| Oct 16, 2025 | 390.00 | 390.00 | 370.38 | 383.16 | 383.16 | 3.00% | 102 |
| Oct 15, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -2.62% | 12 |
| Oct 14, 2025 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 0.26% | 102 |
| Oct 13, 2025 | 395.28 | 395.28 | 372.50 | 381.00 | 381.00 | -1.80% | 196 |
| Oct 10, 2025 | 389.99 | 389.99 | 385.00 | 388.00 | 388.00 | 1.31% | 207 |
| Oct 9, 2025 | 385.00 | 390.00 | 382.00 | 383.00 | 383.00 | 0.79% | 256 |
| Oct 8, 2025 | 382.80 | 388.41 | 379.27 | 380.00 | 380.00 | -1.55% | 771 |
| Oct 7, 2025 | 376.00 | 386.00 | 376.00 | 386.00 | 386.00 | -0.26% | 275 |
| Oct 6, 2025 | 382.00 | 387.00 | 375.00 | 387.00 | 387.00 | 1.31% | 115 |
| Oct 3, 2025 | 383.83 | 390.40 | 382.00 | 382.00 | 382.00 | 1.26% | 142 |
| Oct 2, 2025 | 376.50 | 381.50 | 374.75 | 377.25 | 377.25 | 0.33% | 421 |
| Oct 1, 2025 | 370.00 | 376.56 | 370.00 | 376.00 | 376.00 | 6.52% | 449 |