Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
303.50
+18.80 (6.60%)
Dec 23, 2024, 3:00 PM EST
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 310.14 | 310.14 | 280.85 | 303.50 | 303.50 | 6.60% | 350 |
| Dec 20, 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | -5.66% | 25 |
| Dec 19, 2024 | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | -0.51% | 5 |
| Dec 18, 2024 | 308.25 | 308.25 | 289.43 | 303.32 | 303.32 | -1.55% | 160 |
| Dec 17, 2024 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | - | - |
| Dec 16, 2024 | 300.00 | 308.09 | 300.00 | 308.09 | 308.09 | 7.81% | 56 |
| Dec 13, 2024 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | -3.13% | 4 |
| Dec 12, 2024 | 305.00 | 305.00 | 295.00 | 295.00 | 295.00 | -6.66% | 78 |
| Dec 11, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | - | - |
| Dec 10, 2024 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | -0.28% | 33 |
| Dec 9, 2024 | 322.45 | 322.45 | 316.96 | 316.96 | 316.96 | -0.57% | 60 |
| Dec 6, 2024 | 299.03 | 318.79 | 299.03 | 318.79 | 318.79 | 8.12% | 115 |
| Dec 5, 2024 | 291.39 | 318.79 | 291.39 | 294.85 | 294.85 | -7.05% | 218 |
| Dec 4, 2024 | 290.25 | 317.20 | 290.25 | 317.20 | 317.20 | 2.32% | 85 |
| Dec 3, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.65% | 80 |
| Dec 2, 2024 | 318.44 | 318.44 | 318.44 | 318.44 | 318.44 | 5.12% | 7 |
| Nov 29, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | - | - |
| Nov 27, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | -1.32% | 10 |
| Nov 26, 2024 | 304.96 | 306.98 | 289.51 | 306.98 | 306.98 | 1.68% | 174 |
| Nov 25, 2024 | 288.32 | 301.91 | 288.32 | 301.91 | 301.91 | 4.74% | 12 |
| Nov 22, 2024 | 304.25 | 305.00 | 288.23 | 288.23 | 288.23 | 0.88% | 45 |
| Nov 21, 2024 | 285.54 | 291.50 | 285.53 | 285.71 | 285.71 | -4.92% | 603 |
| Nov 20, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - | - |
| Nov 19, 2024 | 304.00 | 304.00 | 300.50 | 300.50 | 300.50 | -1.15% | 47 |
| Nov 18, 2024 | 308.30 | 317.20 | 304.00 | 304.00 | 304.00 | -1.39% | 9 |
| Nov 15, 2024 | 318.97 | 318.97 | 308.30 | 308.30 | 308.30 | -1.66% | 1,051 |
| Nov 14, 2024 | 319.50 | 321.95 | 313.50 | 313.50 | 313.50 | -2.34% | 72 |
| Nov 13, 2024 | 333.09 | 333.09 | 321.00 | 321.00 | 321.00 | -3.63% | 506 |
| Nov 12, 2024 | 306.26 | 333.09 | 306.26 | 333.09 | 333.09 | 2.39% | 120 |
| Nov 11, 2024 | 344.34 | 344.34 | 323.60 | 325.30 | 325.30 | -4.61% | 96 |
| Nov 8, 2024 | 344.13 | 344.13 | 330.00 | 341.03 | 341.03 | 3.03% | 35 |
| Nov 7, 2024 | 331.50 | 331.50 | 331.00 | 331.00 | 331.00 | -3.50% | 20 |
| Nov 6, 2024 | 344.00 | 344.00 | 321.50 | 343.00 | 343.00 | -0.11% | 172 |
| Nov 5, 2024 | 343.37 | 343.37 | 343.37 | 343.37 | 343.37 | - | - |
| Nov 4, 2024 | 343.37 | 343.37 | 343.37 | 343.37 | 343.37 | 0.37% | 22 |
| Nov 1, 2024 | 359.45 | 359.46 | 342.09 | 342.09 | 342.09 | -4.83% | 43 |
| Oct 31, 2024 | 359.46 | 359.46 | 359.46 | 359.46 | 359.46 | - | - |
| Oct 30, 2024 | 350.00 | 359.46 | 350.00 | 359.46 | 359.46 | 0.97% | 111 |
| Oct 29, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 28, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.03% | 3 |
| Oct 25, 2024 | 355.91 | 355.91 | 355.91 | 355.91 | 355.91 | 1.69% | 34 |
| Oct 24, 2024 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -0.28% | 41 |
| Oct 23, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.29% | 3 |
| Oct 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Oct 17, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 16, 2024 | 345.50 | 350.00 | 345.50 | 350.00 | 350.00 | 2.64% | 22 |
| Oct 15, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Oct 14, 2024 | 340.37 | 341.00 | 340.37 | 341.00 | 341.00 | 1.96% | 30 |
| Oct 11, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | - | - |
| Oct 10, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | 6.17% | 15 |
| Oct 9, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Oct 8, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Oct 7, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -5.97% | 184 |
| Oct 4, 2024 | 308.47 | 340.33 | 308.47 | 335.00 | 335.00 | 5.59% | 24 |
| Oct 3, 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | -0.23% | 5 |
| Oct 2, 2024 | 317.97 | 317.97 | 317.97 | 317.97 | 317.97 | - | - |
| Oct 1, 2024 | 320.56 | 351.30 | 317.97 | 317.97 | 317.97 | -3.65% | 44 |
| Sep 30, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 27, 2024 | 330.55 | 330.55 | 330.00 | 330.00 | 330.00 | -8.41% | 15 |
| Sep 26, 2024 | 360.06 | 360.31 | 360.06 | 360.31 | 360.31 | 0.90% | 234 |
| Sep 25, 2024 | 357.09 | 357.09 | 357.09 | 357.09 | 357.09 | - | - |
| Sep 24, 2024 | 346.00 | 357.09 | 346.00 | 357.09 | 357.09 | 8.28% | 18 |
| Sep 23, 2024 | 329.79 | 329.79 | 329.79 | 329.79 | 329.79 | - | - |
| Sep 20, 2024 | 329.79 | 329.79 | 329.79 | 329.79 | 329.79 | 2.72% | 4 |
| Sep 19, 2024 | 321.77 | 321.77 | 321.07 | 321.07 | 321.07 | -5.55% | 12 |
| Sep 18, 2024 | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | -0.01% | 2 |
| Sep 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.04% | 11 |
| Sep 16, 2024 | 347.00 | 347.00 | 333.19 | 336.49 | 336.49 | 0.44% | 9 |
| Sep 13, 2024 | 347.00 | 347.00 | 321.00 | 335.00 | 335.00 | 0.89% | 146 |
| Sep 12, 2024 | 335.00 | 335.00 | 332.06 | 332.06 | 332.06 | 1.55% | 7 |
| Sep 11, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 10, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -0.05% | 1 |
| Sep 9, 2024 | 347.00 | 347.00 | 327.15 | 327.15 | 327.15 | -5.72% | 35 |
| Sep 6, 2024 | 352.00 | 352.00 | 347.00 | 347.00 | 347.00 | -0.76% | 22 |
| Sep 5, 2024 | 349.66 | 349.66 | 349.66 | 349.66 | 349.66 | -3.72% | 1 |
| Sep 4, 2024 | 364.25 | 364.25 | 359.57 | 363.17 | 363.17 | - | 20 |
| Sep 3, 2024 | 363.17 | 363.17 | 363.17 | 363.17 | 363.17 | - | - |
| Aug 30, 2024 | 354.37 | 365.00 | 354.37 | 363.17 | 363.17 | 2.48% | 20 |
| Aug 29, 2024 | 354.38 | 354.38 | 354.38 | 354.38 | 354.38 | -2.24% | 5 |
| Aug 28, 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - | - |
| Aug 27, 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - | 6 |
| Aug 26, 2024 | 360.00 | 362.50 | 343.66 | 362.50 | 362.50 | 1.26% | 98 |
| Aug 23, 2024 | 358.17 | 358.17 | 358.00 | 358.00 | 358.00 | 0.56% | 35 |
| Aug 22, 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 1.59% | 31 |
| Aug 21, 2024 | 350.42 | 350.42 | 350.42 | 350.42 | 350.42 | 2.30% | 1 |
| Aug 20, 2024 | 355.04 | 355.04 | 342.54 | 342.54 | 342.54 | -3.51% | 15 |
| Aug 19, 2024 | 359.00 | 359.00 | 355.00 | 355.00 | 355.00 | 7.15% | 11 |
| Aug 16, 2024 | 347.75 | 347.75 | 331.21 | 331.32 | 331.32 | -4.81% | 55 |
| Aug 15, 2024 | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | -0.19% | 25 |
| Aug 14, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | 5.86% | 30 |
| Aug 13, 2024 | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | - | - |
| Aug 12, 2024 | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | 0.12% | 10 |
| Aug 9, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -0.12% | 50 |
| Aug 8, 2024 | 342.09 | 342.09 | 329.38 | 329.38 | 329.38 | -1.20% | 30 |
| Aug 7, 2024 | 360.87 | 360.87 | 333.38 | 333.38 | 333.38 | 2.65% | 13 |
| Aug 6, 2024 | 350.00 | 350.00 | 324.78 | 324.78 | 324.78 | -6.40% | 24 |
| Aug 5, 2024 | 345.00 | 347.00 | 325.13 | 347.00 | 347.00 | -2.80% | 148 |
| Aug 2, 2024 | 338.01 | 357.00 | 338.01 | 357.00 | 357.00 | 3.48% | 13 |