Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
328.00
-11.00 (-3.24%)
May 27, 2025, 4:00 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | - |
| May 27, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 2.42% | 15 |
| May 23, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 22, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 3.29% | 3 |
| May 21, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 20, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 19, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 16, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | 37 |
| May 15, 2025 | 320.24 | 320.45 | 320.24 | 320.45 | 320.45 | 0.93% | 3 |
| May 14, 2025 | 337.40 | 337.40 | 317.50 | 317.50 | 317.50 | -3.20% | 171 |
| May 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| May 12, 2025 | 324.00 | 328.13 | 324.00 | 328.00 | 328.00 | -1.23% | 50 |
| May 9, 2025 | 333.22 | 333.22 | 332.10 | 332.10 | 332.10 | -1.46% | 47 |
| May 8, 2025 | 345.00 | 345.00 | 337.03 | 337.03 | 337.03 | -2.42% | 7 |
| May 7, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -4.06% | 3 |
| May 6, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| May 5, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 4.24% | 1 |
| May 2, 2025 | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | 5.16% | 10 |
| May 1, 2025 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | -5.08% | 3 |
| Apr 30, 2025 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | -3.50% | 18 |
| Apr 29, 2025 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | -0.14% | 10 |
| Apr 28, 2025 | 345.78 | 359.00 | 345.78 | 359.00 | 359.00 | 2.73% | 51 |
| Apr 25, 2025 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | -1.66% | 1 |
| Apr 24, 2025 | 350.22 | 355.38 | 350.22 | 355.38 | 355.38 | 6.89% | 190 |
| Apr 23, 2025 | 339.10 | 344.12 | 332.48 | 332.48 | 332.48 | -2.33% | 417 |
| Apr 22, 2025 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 2.03% | 1 |
| Apr 21, 2025 | 348.00 | 348.00 | 333.66 | 333.66 | 333.66 | -3.93% | 4 |
| Apr 17, 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | 6.32% | 1,001 |
| Apr 16, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 0.62% | 30 |
| Apr 15, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | - | - |
| Apr 14, 2025 | 313.25 | 334.30 | 313.25 | 324.65 | 324.65 | 3.68% | 67 |
| Apr 11, 2025 | 313.25 | 313.25 | 313.13 | 313.13 | 313.13 | 2.83% | 59 |
| Apr 10, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | - |
| Apr 9, 2025 | 295.32 | 304.50 | 288.90 | 304.50 | 304.50 | -0.72% | 23 |
| Apr 8, 2025 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | -1.36% | 7 |
| Apr 7, 2025 | 310.00 | 310.95 | 295.48 | 310.95 | 310.95 | -7.71% | 128 |
| Apr 4, 2025 | 330.50 | 336.92 | 325.00 | 336.92 | 336.92 | -1.43% | 53 |
| Apr 3, 2025 | 334.40 | 341.80 | 334.40 | 341.80 | 341.80 | 2.06% | 18 |
| Apr 2, 2025 | 357.30 | 357.30 | 334.90 | 334.90 | 334.90 | -6.61% | 216 |
| Apr 1, 2025 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | - | - |
| Mar 31, 2025 | 350.00 | 358.59 | 350.00 | 358.59 | 358.59 | 2.45% | 16 |
| Mar 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Mar 27, 2025 | 340.00 | 350.00 | 334.40 | 350.00 | 339.34 | -6.32% | 301 |
| Mar 26, 2025 | 364.54 | 373.60 | 364.54 | 373.60 | 362.22 | -0.90% | 91 |
| Mar 25, 2025 | 370.77 | 377.00 | 364.55 | 377.00 | 355.09 | 0.02% | 1,024 |
| Mar 24, 2025 | 376.91 | 376.91 | 376.91 | 376.91 | 355.00 | 3.39% | 1 |
| Mar 21, 2025 | 364.77 | 365.00 | 364.54 | 364.54 | 343.35 | - | 25 |
| Mar 20, 2025 | 365.00 | 365.29 | 364.54 | 364.54 | 343.35 | -3.31% | 51 |
| Mar 19, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 355.09 | 2.55% | 1 |
| Mar 18, 2025 | 380.00 | 380.00 | 367.63 | 367.63 | 346.26 | -3.26% | 31 |