Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
383.00
+3.00 (0.79%)
Oct 9, 2025, 12:20 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 385.00 | 390.00 | 382.00 | 383.00 | 383.00 | 0.79% | 256 |
| Oct 8, 2025 | 382.80 | 388.41 | 379.27 | 380.00 | 380.00 | -1.55% | 771 |
| Oct 7, 2025 | 376.00 | 386.00 | 376.00 | 386.00 | 386.00 | -0.26% | 275 |
| Oct 6, 2025 | 382.00 | 387.00 | 375.00 | 387.00 | 387.00 | 1.31% | 115 |
| Oct 3, 2025 | 383.83 | 390.40 | 382.00 | 382.00 | 382.00 | 1.26% | 142 |
| Oct 2, 2025 | 376.50 | 381.50 | 374.75 | 377.25 | 377.25 | 0.33% | 421 |
| Oct 1, 2025 | 370.00 | 376.56 | 370.00 | 376.00 | 376.00 | 6.52% | 449 |
| Sep 30, 2025 | 341.00 | 353.39 | 341.00 | 353.00 | 353.00 | 2.64% | 792 |
| Sep 29, 2025 | 340.00 | 352.87 | 335.00 | 343.94 | 343.94 | 2.51% | 1,328 |
| Sep 26, 2025 | 348.37 | 350.80 | 333.00 | 335.50 | 335.50 | 1.51% | 1,719 |
| Sep 25, 2025 | 346.00 | 346.00 | 330.50 | 330.50 | 330.50 | -4.23% | 31 |
| Sep 24, 2025 | 347.00 | 347.00 | 344.67 | 345.10 | 345.10 | -0.61% | 273 |
| Sep 23, 2025 | 358.00 | 358.00 | 347.20 | 347.20 | 347.20 | -3.27% | 157 |
| Sep 22, 2025 | 358.76 | 358.93 | 348.97 | 358.93 | 358.93 | 5.30% | 9 |
| Sep 19, 2025 | 340.86 | 340.86 | 340.86 | 340.86 | 340.86 | -1.41% | 90 |
| Sep 18, 2025 | 347.16 | 347.16 | 345.72 | 345.72 | 345.72 | -0.47% | 107 |
| Sep 17, 2025 | 347.36 | 347.36 | 347.36 | 347.36 | 347.36 | - | 100 |
| Sep 16, 2025 | 347.36 | 347.36 | 347.36 | 347.36 | 347.36 | 3.59% | 21 |
| Sep 15, 2025 | 348.07 | 348.07 | 335.30 | 335.30 | 335.30 | -5.04% | 2 |
| Sep 12, 2025 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | - | 15 |
| Sep 11, 2025 | 368.13 | 368.88 | 336.83 | 353.10 | 353.10 | 2.04% | 104 |
| Sep 10, 2025 | 340.00 | 346.04 | 340.00 | 346.04 | 346.04 | -6.19% | 151 |
| Sep 9, 2025 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | - | - |
| Sep 8, 2025 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 1.59% | 104 |
| Sep 5, 2025 | 363.10 | 363.10 | 363.10 | 363.10 | 363.10 | - | 20 |
| Sep 4, 2025 | 360.00 | 363.10 | 350.00 | 363.10 | 363.10 | 4.01% | 318 |
| Sep 3, 2025 | 350.00 | 350.00 | 349.10 | 349.10 | 349.10 | 5.50% | 393 |
| Sep 2, 2025 | 330.91 | 330.91 | 330.91 | 330.91 | 330.91 | - | - |
| Aug 29, 2025 | 330.91 | 330.91 | 330.91 | 330.91 | 330.91 | 1.19% | 120 |
| Aug 28, 2025 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | -3.04% | 220 |
| Aug 27, 2025 | 337.28 | 337.28 | 337.28 | 337.28 | 337.28 | 2.21% | 30 |
| Aug 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Aug 25, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -2.35% | 7 |
| Aug 22, 2025 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | - | - |
| Aug 21, 2025 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | - | - |
| Aug 20, 2025 | 339.10 | 339.10 | 337.95 | 337.95 | 337.95 | -0.34% | 5 |
| Aug 19, 2025 | 323.34 | 339.10 | 323.34 | 339.10 | 339.10 | 5.48% | 110 |
| Aug 18, 2025 | 321.48 | 321.48 | 321.48 | 321.48 | 321.48 | 2.12% | 12 |
| Aug 15, 2025 | 314.81 | 314.81 | 314.81 | 314.81 | 314.81 | 0.99% | 1 |
| Aug 14, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Aug 13, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | -3.56% | 66 |
| Aug 12, 2025 | 332.63 | 332.63 | 322.17 | 323.22 | 323.22 | -2.88% | 19 |
| Aug 11, 2025 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | 4.16% | 1 |
| Aug 8, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - | 7 |
| Aug 7, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - | 5 |
| Aug 6, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -3.88% | 2 |
| Aug 5, 2025 | 332.39 | 332.39 | 332.39 | 332.39 | 332.39 | -0.18% | 74 |
| Aug 4, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Aug 1, 2025 | 377.00 | 377.00 | 296.10 | 333.00 | 333.00 | -4.26% | 110 |
| Jul 31, 2025 | 321.78 | 347.80 | 321.78 | 347.80 | 347.80 | 2.68% | 26 |