Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
483.97
-3.03 (-0.62%)
At close: Feb 19, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 486.25 | 486.99 | 483.98 | 483.98 | 483.97 | -0.62% | 21 |
| Feb 18, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.21% | 10 |
| Feb 17, 2026 | 486.00 | 493.50 | 467.55 | 486.00 | 486.00 | -2.80% | 116 |
| Feb 13, 2026 | 500.01 | 500.01 | 499.26 | 500.01 | 500.01 | 4.17% | 12 |
| Feb 12, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 7.08% | 1 |
| Feb 10, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 448.28 | -0.35% | 17 |
| Feb 6, 2026 | 475.01 | 475.01 | 449.85 | 449.85 | 449.85 | -5.30% | 53 |
| Feb 5, 2026 | 470.00 | 475.01 | 470.00 | 475.01 | 475.01 | 1.07% | 7 |
| Feb 4, 2026 | 470.00 | 471.00 | 470.00 | 470.00 | 470.00 | 6.53% | 47 |
| Feb 3, 2026 | 441.17 | 441.17 | 441.17 | 441.17 | 441.17 | 0.27% | 3 |
| Jan 29, 2026 | 470.00 | 470.00 | 440.00 | 440.00 | 440.00 | -1.68% | 3 |
| Jan 28, 2026 | 470.38 | 470.38 | 447.30 | 447.50 | 447.50 | -4.28% | 48 |
| Jan 27, 2026 | 445.67 | 470.00 | 445.67 | 467.50 | 467.50 | 9.95% | 76 |
| Jan 21, 2026 | 458.34 | 464.81 | 425.21 | 425.21 | 425.21 | 0.29% | 27 |
| Jan 13, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.12% | 50 |
| Jan 12, 2026 | 423.88 | 423.88 | 423.50 | 423.50 | 423.50 | 2.20% | 16 |
| Jan 9, 2026 | 432.10 | 432.10 | 414.37 | 414.37 | 414.37 | 0.75% | 6 |
| Jan 8, 2026 | 428.50 | 428.50 | 411.28 | 411.28 | 411.28 | -7.58% | 35 |
| Jan 7, 2026 | 428.45 | 445.00 | 428.45 | 445.00 | 445.00 | -0.10% | 55 |
| Jan 6, 2026 | 422.00 | 445.92 | 406.37 | 445.46 | 445.46 | 5.57% | 42 |
| Jan 5, 2026 | 399.98 | 421.96 | 399.98 | 421.96 | 421.96 | -0.72% | 3 |
| Jan 2, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -4.62% | 23 |
| Dec 30, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | 4.60% | 3 |
| Dec 29, 2025 | 415.30 | 426.00 | 415.00 | 426.00 | 426.00 | 4.76% | 23 |
| Dec 26, 2025 | 406.64 | 406.64 | 406.64 | 406.64 | 406.64 | -4.32% | 15 |
| Dec 23, 2025 | 425.00 | 425.00 | 420.00 | 425.00 | 425.00 | 1.19% | 5 |
| Dec 22, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.50% | 23 |
| Dec 19, 2025 | 414.05 | 414.05 | 409.78 | 409.78 | 409.78 | -1.02% | 87 |
| Dec 18, 2025 | 412.83 | 414.00 | 412.83 | 414.00 | 414.00 | 2.06% | 27 |
| Dec 17, 2025 | 405.66 | 405.66 | 405.66 | 405.66 | 405.66 | -0.65% | 4 |
| Dec 16, 2025 | 438.34 | 438.34 | 408.33 | 408.33 | 408.33 | 2.08% | 2 |
| Dec 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.31% | 42 |
| Dec 12, 2025 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | -0.29% | 1 |
| Dec 11, 2025 | 406.52 | 414.32 | 406.49 | 406.49 | 406.49 | 0.60% | 91 |
| Dec 10, 2025 | 404.08 | 404.08 | 404.08 | 404.08 | 404.08 | -3.79% | 503 |
| Dec 9, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 3 |
| Dec 8, 2025 | 385.34 | 420.00 | 385.34 | 420.00 | 420.00 | - | 19 |
| Dec 5, 2025 | 406.00 | 420.00 | 406.00 | 420.00 | 420.00 | 3.78% | 16 |
| Dec 3, 2025 | 404.69 | 404.69 | 404.69 | 404.69 | 404.69 | -4.30% | 1 |
| Dec 2, 2025 | 382.89 | 422.89 | 382.89 | 422.89 | 422.89 | 11.72% | 10 |
| Dec 1, 2025 | 378.44 | 378.51 | 378.44 | 378.51 | 378.51 | -4.17% | 103 |
| Nov 28, 2025 | 400.00 | 400.00 | 390.50 | 395.00 | 395.00 | -3.66% | 81 |
| Nov 26, 2025 | 382.34 | 412.21 | 382.34 | 410.00 | 410.00 | -1.91% | 13 |
| Nov 25, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.61% | 4 |
| Nov 24, 2025 | 413.46 | 415.48 | 400.00 | 415.48 | 415.48 | 0.49% | 62 |
| Nov 21, 2025 | 413.46 | 413.46 | 413.46 | 413.46 | 413.46 | 4.39% | 18 |
| Nov 20, 2025 | 387.00 | 417.11 | 377.75 | 396.06 | 396.06 | -1.60% | 74 |
| Nov 18, 2025 | 390.00 | 402.50 | 390.00 | 402.50 | 402.50 | 6.48% | 53 |
| Nov 17, 2025 | 394.52 | 394.52 | 375.00 | 378.00 | 378.00 | - | 295 |
| Nov 14, 2025 | 385.20 | 386.00 | 378.00 | 378.00 | 378.00 | -3.08% | 59 |