Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
337.60
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - | - |
| Jul 17, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | -2.56% | 3 |
| Jul 16, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 15, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 14, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | - | - |
| Jul 11, 2025 | 346.45 | 346.45 | 346.45 | 346.45 | 346.45 | 2.56% | 4 |
| Jul 10, 2025 | 345.00 | 345.00 | 337.80 | 337.80 | 337.80 | -2.55% | 110 |
| Jul 9, 2025 | 333.00 | 346.65 | 333.00 | 346.65 | 346.65 | 4.10% | 44 |
| Jul 8, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.11% | 10 |
| Jul 7, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jul 3, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jul 2, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | 34 |
| Jul 1, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | - | - |
| Jun 30, 2025 | 333.36 | 333.36 | 333.36 | 333.36 | 333.36 | -1.95% | 15 |
| Jun 27, 2025 | 365.18 | 365.18 | 340.00 | 340.00 | 340.00 | -2.38% | 158 |
| Jun 26, 2025 | 348.27 | 348.27 | 348.27 | 348.27 | 348.27 | 2.43% | 5 |
| Jun 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 6 |
| Jun 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.99% | 1 |
| Jun 23, 2025 | 340.15 | 340.15 | 333.36 | 333.36 | 333.36 | -2.07% | 600 |
| Jun 20, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | 340.41 | - | - |
| Jun 18, 2025 | 354.38 | 354.38 | 340.41 | 340.41 | 340.41 | -0.68% | 2 |
| Jun 17, 2025 | 328.34 | 342.74 | 328.34 | 342.74 | 342.74 | 0.67% | 45 |
| Jun 16, 2025 | 347.26 | 347.26 | 340.47 | 340.47 | 340.47 | 0.88% | 32 |
| Jun 13, 2025 | 355.00 | 355.00 | 336.32 | 337.50 | 337.50 | -4.12% | 306 |
| Jun 12, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 11, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 32 |
| Jun 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jun 9, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | 1 |
| Jun 6, 2025 | 346.01 | 346.01 | 346.01 | 346.01 | 346.01 | 3.76% | 61 |
| Jun 5, 2025 | 333.47 | 333.47 | 333.47 | 333.47 | 333.47 | 0.48% | 8 |
| Jun 4, 2025 | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | 0.62% | 9 |
| Jun 3, 2025 | 340.40 | 340.40 | 323.64 | 329.85 | 329.85 | -4.51% | 92 |
| Jun 2, 2025 | 337.00 | 345.44 | 337.00 | 345.44 | 345.44 | 2.50% | 155 |
| May 30, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.25% | 20 |
| May 29, 2025 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | -0.84% | 3 |
| May 28, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | - |
| May 27, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 2.42% | 15 |
| May 23, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| May 22, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 3.29% | 3 |
| May 21, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 20, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 19, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | - |
| May 16, 2025 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | - | 37 |
| May 15, 2025 | 320.24 | 320.45 | 320.24 | 320.45 | 320.45 | 0.93% | 3 |
| May 14, 2025 | 337.40 | 337.40 | 317.50 | 317.50 | 317.50 | -3.20% | 171 |
| May 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| May 12, 2025 | 324.00 | 328.13 | 324.00 | 328.00 | 328.00 | -1.23% | 50 |
| May 9, 2025 | 333.22 | 333.22 | 332.10 | 332.10 | 332.10 | -1.46% | 47 |
| May 8, 2025 | 345.00 | 345.00 | 337.03 | 337.03 | 337.03 | -2.42% | 7 |
| May 7, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -4.06% | 3 |