Roche Holding AG (RHHBF)
OTCMKTS
· Delayed Price · Currency is USD
360.00
+14.65 (4.24%)
May 5, 2025, 4:00 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 4.24% | 1 |
| May 2, 2025 | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | 5.16% | 10 |
| May 1, 2025 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | -5.08% | 3 |
| Apr 30, 2025 | 345.97 | 345.97 | 345.97 | 345.97 | 345.97 | -3.50% | 18 |
| Apr 29, 2025 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | -0.14% | 10 |
| Apr 28, 2025 | 345.78 | 359.00 | 345.78 | 359.00 | 359.00 | 2.73% | 51 |
| Apr 25, 2025 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | -1.66% | 1 |
| Apr 24, 2025 | 350.22 | 355.38 | 350.22 | 355.38 | 355.38 | 6.89% | 190 |
| Apr 23, 2025 | 339.10 | 344.12 | 332.48 | 332.48 | 332.48 | -2.33% | 417 |
| Apr 22, 2025 | 340.43 | 340.43 | 340.43 | 340.43 | 340.43 | 2.03% | 1 |
| Apr 21, 2025 | 348.00 | 348.00 | 333.66 | 333.66 | 333.66 | -3.93% | 4 |
| Apr 17, 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | 6.32% | 1,001 |
| Apr 16, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 326.66 | 0.62% | 30 |
| Apr 15, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | - | - |
| Apr 14, 2025 | 313.25 | 334.30 | 313.25 | 324.65 | 324.65 | 3.68% | 67 |
| Apr 11, 2025 | 313.25 | 313.25 | 313.13 | 313.13 | 313.13 | 2.83% | 59 |
| Apr 10, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - | - |
| Apr 9, 2025 | 295.32 | 304.50 | 288.90 | 304.50 | 304.50 | -0.72% | 23 |
| Apr 8, 2025 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | -1.36% | 7 |
| Apr 7, 2025 | 310.00 | 310.95 | 295.48 | 310.95 | 310.95 | -7.71% | 128 |
| Apr 4, 2025 | 330.50 | 336.92 | 325.00 | 336.92 | 336.92 | -1.43% | 53 |
| Apr 3, 2025 | 334.40 | 341.80 | 334.40 | 341.80 | 341.80 | 2.06% | 18 |
| Apr 2, 2025 | 357.30 | 357.30 | 334.90 | 334.90 | 334.90 | -6.61% | 216 |
| Apr 1, 2025 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | - | - |
| Mar 31, 2025 | 350.00 | 358.59 | 350.00 | 358.59 | 358.59 | 2.45% | 16 |
| Mar 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Mar 27, 2025 | 340.00 | 350.00 | 334.40 | 350.00 | 339.34 | -6.32% | 301 |
| Mar 26, 2025 | 364.54 | 373.60 | 364.54 | 373.60 | 362.22 | -0.90% | 91 |
| Mar 25, 2025 | 370.77 | 377.00 | 364.55 | 377.00 | 355.09 | 0.02% | 1,024 |
| Mar 24, 2025 | 376.91 | 376.91 | 376.91 | 376.91 | 355.00 | 3.39% | 1 |
| Mar 21, 2025 | 364.77 | 365.00 | 364.54 | 364.54 | 343.35 | - | 25 |
| Mar 20, 2025 | 365.00 | 365.29 | 364.54 | 364.54 | 343.35 | -3.31% | 51 |
| Mar 19, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 355.09 | 2.55% | 1 |
| Mar 18, 2025 | 380.00 | 380.00 | 367.63 | 367.63 | 346.26 | -3.26% | 31 |
| Mar 17, 2025 | 365.00 | 380.00 | 365.00 | 380.00 | 357.91 | 3.12% | 60 |
| Mar 14, 2025 | 376.00 | 376.00 | 360.00 | 368.50 | 347.08 | -1.60% | 175 |
| Mar 13, 2025 | 375.00 | 375.00 | 374.50 | 374.50 | 352.73 | -0.40% | 67 |
| Mar 12, 2025 | 371.22 | 376.00 | 371.22 | 376.00 | 354.14 | 8.99% | 17 |
| Mar 11, 2025 | 340.61 | 370.00 | 340.61 | 345.00 | 324.95 | -1.57% | 253 |
| Mar 10, 2025 | 355.00 | 355.00 | 350.49 | 350.49 | 330.12 | -5.46% | 40 |
| Mar 7, 2025 | 370.73 | 370.73 | 370.73 | 370.73 | 349.18 | 4.43% | 12 |
| Mar 6, 2025 | 365.00 | 365.00 | 355.00 | 355.00 | 334.36 | -1.39% | 57 |
| Mar 5, 2025 | 360.01 | 360.01 | 360.01 | 360.01 | 339.08 | -1.17% | 400 |
| Mar 4, 2025 | 360.00 | 364.29 | 360.00 | 364.29 | 343.11 | 1.33% | 27 |
| Mar 3, 2025 | 359.50 | 359.50 | 350.10 | 359.50 | 338.60 | -0.14% | 133 |
| Feb 28, 2025 | 358.49 | 360.00 | 350.00 | 360.00 | 339.07 | 3.45% | 73 |
| Feb 27, 2025 | 368.00 | 368.00 | 338.51 | 348.00 | 327.77 | 2.86% | 394 |
| Feb 26, 2025 | 350.00 | 350.00 | 338.32 | 338.32 | 318.65 | -6.02% | 21 |
| Feb 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 339.07 | - | - |
| Feb 24, 2025 | 365.00 | 365.00 | 349.40 | 360.00 | 339.07 | 2.54% | 12 |