Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
458.47
-1.53 (-0.33%)
Oct 15, 2026, 4:00 PM EST
RHHBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 441.30 | 458.47 | 435.00 | 458.47 | 458.47 | -0.33% | 230 |
| Oct 14, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 4.01% | 70 |
| Oct 13, 2026 | 463.00 | 463.00 | 420.84 | 442.28 | 442.28 | -4.76% | 32 |
| Oct 12, 2026 | 450.00 | 464.38 | 450.00 | 464.38 | 464.38 | 4.83% | 6 |
| Oct 9, 2026 | 463.14 | 463.14 | 421.66 | 442.97 | 442.97 | 4.76% | 39 |
| Oct 8, 2026 | 448.76 | 448.76 | 412.89 | 422.85 | 422.85 | -2.96% | 321 |
| Oct 7, 2026 | 440.00 | 444.28 | 435.00 | 435.75 | 435.75 | 1.81% | 358 |
| Oct 6, 2026 | 427.55 | 427.99 | 419.92 | 427.99 | 427.99 | 1.92% | 10 |
| Oct 5, 2026 | 419.92 | 419.92 | 419.92 | 419.92 | 419.92 | - | 12 |
| Oct 2, 2026 | 419.92 | 419.92 | 419.92 | 419.92 | 419.92 | -1.19% | 147 |
| Oct 1, 2026 | 420.00 | 437.36 | 420.00 | 425.00 | 425.00 | -0.86% | 61 |
| Sep 30, 2026 | 425.00 | 452.39 | 410.78 | 428.71 | 428.71 | 0.58% | 94 |
| Sep 29, 2026 | 428.04 | 428.04 | 413.89 | 426.25 | 426.25 | -6.93% | 110 |
| Sep 28, 2026 | 440.00 | 458.00 | 423.07 | 458.00 | 458.00 | 5.35% | 53 |
| Sep 25, 2026 | 435.00 | 438.70 | 434.75 | 434.75 | 434.75 | -5.08% | 180 |
| Sep 24, 2026 | 429.10 | 460.00 | 429.10 | 458.00 | 458.00 | -0.49% | 195 |
| Sep 23, 2026 | 448.04 | 460.25 | 448.00 | 460.25 | 460.25 | 1.41% | 38 |
| Sep 22, 2026 | 453.84 | 453.84 | 453.84 | 453.84 | 453.84 | 1.99% | 3 |
| Sep 18, 2026 | 444.96 | 444.96 | 444.96 | 444.96 | 444.96 | -0.68% | 12 |
| Sep 17, 2026 | 448.03 | 448.03 | 448.03 | 448.03 | 448.03 | 4.62% | 3 |
| Sep 16, 2026 | 429.85 | 429.85 | 428.24 | 428.24 | 428.24 | -1.33% | 9 |
| Sep 15, 2026 | 434.01 | 434.01 | 434.01 | 434.01 | 434.01 | - | 166 |
| Sep 14, 2026 | 434.01 | 434.01 | 434.01 | 434.01 | 434.01 | 0.23% | 5 |
| Sep 10, 2026 | 436.00 | 436.00 | 433.00 | 433.00 | 433.00 | -3.78% | 22 |
| Sep 8, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.95% | 30 |
| Sep 2, 2026 | 436.50 | 441.68 | 436.50 | 441.39 | 441.39 | 1.12% | 66 |
| Sep 1, 2026 | 440.00 | 440.00 | 436.00 | 436.50 | 436.50 | -3.81% | 19 |
| Aug 31, 2026 | 454.00 | 454.00 | 453.79 | 453.79 | 453.79 | -0.60% | 33 |
| Aug 28, 2026 | 456.52 | 456.52 | 456.52 | 456.52 | 456.52 | -0.97% | 1 |
| Aug 27, 2026 | 474.80 | 475.00 | 460.97 | 460.97 | 460.97 | -1.29% | 93 |
| Aug 26, 2026 | 468.00 | 471.84 | 467.00 | 467.00 | 467.00 | -2.71% | 28 |
| Aug 25, 2026 | 471.50 | 480.00 | 471.50 | 480.00 | 480.00 | 2.54% | 36 |
| Aug 21, 2026 | 471.50 | 471.50 | 468.10 | 468.10 | 468.10 | 0.67% | 12 |
| Aug 20, 2026 | 470.00 | 470.00 | 465.00 | 465.00 | 465.00 | 1.20% | 72 |
| Aug 19, 2026 | 460.01 | 460.01 | 459.47 | 459.47 | 459.47 | 4.42% | 11 |
| Aug 18, 2026 | 456.87 | 457.42 | 440.00 | 440.00 | 440.00 | -1.68% | 57 |
| Aug 17, 2026 | 470.75 | 470.75 | 447.54 | 447.54 | 447.54 | 0.87% | 111 |
| Aug 14, 2026 | 422.83 | 443.68 | 422.83 | 443.68 | 443.68 | -2.68% | 36 |
| Aug 12, 2026 | 455.88 | 455.88 | 455.88 | 455.88 | 455.88 | -1.31% | 1 |
| Aug 11, 2026 | 461.93 | 461.93 | 461.93 | 461.93 | 461.93 | 0.13% | 64 |
| Aug 10, 2026 | 440.00 | 462.05 | 440.00 | 461.32 | 461.32 | 4.29% | 113 |
| Aug 7, 2026 | 460.00 | 460.00 | 442.27 | 442.35 | 442.35 | 2.59% | 52 |
| Aug 6, 2026 | 431.17 | 431.17 | 431.17 | 431.17 | 431.17 | -0.99% | 20 |
| Aug 5, 2026 | 432.48 | 446.95 | 432.48 | 435.49 | 435.49 | -3.20% | 155 |
| Aug 4, 2026 | 450.00 | 450.00 | 449.88 | 449.88 | 449.88 | 5.65% | 17 |
| Aug 3, 2026 | 429.94 | 429.94 | 425.83 | 425.83 | 425.83 | 0.62% | 7 |
| Jul 31, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | -0.44% | 100 |
| Jul 30, 2026 | 463.60 | 463.60 | 425.07 | 425.07 | 425.07 | -5.03% | 55 |
| Jul 29, 2026 | 450.00 | 450.00 | 447.56 | 447.56 | 447.56 | -0.14% | 11 |
| Jul 28, 2026 | 448.19 | 448.19 | 448.19 | 448.19 | 448.19 | 3.03% | 8 |