Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
455.88
-6.06 (-1.31%)
At close: Aug 12, 2026
RHHBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 455.88 | 455.88 | 455.88 | 455.88 | 455.88 | -1.31% | 1 |
| Aug 11, 2026 | 461.93 | 461.93 | 461.93 | 461.93 | 461.93 | 0.13% | 64 |
| Aug 10, 2026 | 440.00 | 462.05 | 440.00 | 461.32 | 461.32 | 4.29% | 113 |
| Aug 7, 2026 | 460.00 | 460.00 | 442.27 | 442.35 | 442.35 | 2.59% | 52 |
| Aug 6, 2026 | 431.17 | 431.17 | 431.17 | 431.17 | 431.17 | -0.99% | 20 |
| Aug 5, 2026 | 432.48 | 446.95 | 432.48 | 435.49 | 435.49 | -3.20% | 155 |
| Aug 4, 2026 | 450.00 | 450.00 | 449.88 | 449.88 | 449.88 | 5.65% | 17 |
| Aug 3, 2026 | 429.94 | 429.94 | 425.83 | 425.83 | 425.83 | 0.62% | 7 |
| Jul 31, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | -0.44% | 100 |
| Jul 30, 2026 | 463.60 | 463.60 | 425.07 | 425.07 | 425.07 | -5.03% | 55 |
| Jul 29, 2026 | 450.00 | 450.00 | 447.56 | 447.56 | 447.56 | -0.14% | 11 |
| Jul 28, 2026 | 448.19 | 448.19 | 448.19 | 448.19 | 448.19 | 3.03% | 8 |
| Jul 27, 2026 | 445.00 | 445.00 | 435.00 | 435.00 | 435.00 | -0.68% | 91 |
| Jul 24, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1.86% | 3 |
| Jul 23, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.13% | 32 |
| Jul 22, 2026 | 425.32 | 425.32 | 425.19 | 425.19 | 425.19 | 2.46% | 4 |
| Jul 21, 2026 | 391.78 | 415.00 | 391.78 | 415.00 | 415.00 | -0.48% | 122 |
| Jul 20, 2026 | 415.00 | 426.00 | 415.00 | 417.00 | 417.00 | -4.14% | 18 |
| Jul 17, 2026 | 440.41 | 440.41 | 435.00 | 435.00 | 435.00 | 2.59% | 12 |
| Jul 16, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 3.11% | 15 |
| Jul 14, 2026 | 411.20 | 411.20 | 411.20 | 411.20 | 411.20 | -0.50% | 100 |
| Jul 13, 2026 | 420.00 | 420.00 | 413.25 | 413.25 | 413.25 | -3.90% | 52 |
| Jul 10, 2026 | 435.00 | 435.00 | 430.00 | 430.00 | 430.00 | 2.30% | 25 |
| Jul 7, 2026 | 420.91 | 420.91 | 420.32 | 420.32 | 420.32 | 0.80% | 11 |
| Jul 6, 2026 | 415.65 | 417.00 | 415.65 | 417.00 | 417.00 | -3.70% | 72 |
| Jul 2, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 3.10% | 18 |
| Jul 1, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 5 |
| Jun 30, 2026 | 419.05 | 423.50 | 419.05 | 420.00 | 420.00 | 0.56% | 36 |
| Jun 26, 2026 | 415.00 | 417.68 | 415.00 | 417.68 | 417.68 | -0.12% | 4 |
| Jun 25, 2026 | 407.00 | 420.00 | 407.00 | 418.19 | 418.19 | 2.75% | 24 |
| Jun 23, 2026 | 394.49 | 407.00 | 394.49 | 407.00 | 407.00 | - | 148 |
| Jun 22, 2026 | 400.00 | 407.00 | 393.99 | 407.00 | 407.00 | -0.73% | 79 |
| Jun 18, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.49% | 6 |
| Jun 17, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -3.07% | 1,231 |
| Jun 16, 2026 | 393.53 | 416.80 | 393.53 | 416.80 | 416.80 | 0.43% | 15 |
| Jun 15, 2026 | 419.80 | 419.80 | 415.00 | 415.00 | 415.00 | -1.14% | 93 |
| Jun 12, 2026 | 417.50 | 419.80 | 416.80 | 419.80 | 419.80 | 1.40% | 29 |
| Jun 10, 2026 | 417.18 | 417.18 | 414.00 | 414.00 | 414.00 | 1.22% | 11 |
| Jun 9, 2026 | 408.50 | 409.00 | 408.50 | 409.00 | 409.00 | -1.74% | 104 |
| Jun 8, 2026 | 417.06 | 434.03 | 400.01 | 416.25 | 416.25 | 2.00% | 124 |
| Jun 4, 2026 | 415.64 | 440.44 | 400.50 | 408.08 | 408.08 | -0.64% | 24 |
| Jun 3, 2026 | 400.02 | 412.00 | 400.02 | 410.73 | 410.73 | -2.50% | 25 |
| Jun 2, 2026 | 410.86 | 421.25 | 410.86 | 421.25 | 421.25 | 0.88% | 5 |
| Jun 1, 2026 | 421.00 | 421.00 | 417.59 | 417.59 | 417.59 | -0.50% | 52 |
| May 29, 2026 | 419.69 | 419.69 | 419.69 | 419.69 | 419.69 | -3.46% | 16 |
| May 28, 2026 | 435.28 | 435.28 | 434.73 | 434.73 | 434.73 | -0.06% | 13 |
| May 26, 2026 | 452.71 | 452.71 | 435.00 | 435.00 | 435.00 | -3.04% | 74 |
| May 22, 2026 | 438.05 | 453.74 | 421.00 | 448.63 | 448.63 | 5.53% | 42 |
| May 20, 2026 | 401.53 | 425.14 | 401.53 | 425.14 | 425.14 | 2.44% | 11 |
| May 18, 2026 | 423.62 | 441.30 | 415.00 | 415.00 | 415.00 | -1.94% | 39 |