Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
419.16
-0.34 (-0.08%)
At close: Apr 28, 2026
RHHBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 419.50 | 419.50 | 419.16 | 419.16 | 419.16 | -0.08% | 14 |
| Apr 27, 2026 | 411.00 | 419.50 | 411.00 | 419.50 | 419.50 | - | 6 |
| Apr 24, 2026 | 419.84 | 419.84 | 419.50 | 419.50 | 419.50 | -3.55% | 14 |
| Apr 22, 2026 | 416.50 | 434.92 | 416.50 | 434.92 | 434.92 | 1.62% | 11 |
| Apr 21, 2026 | 426.65 | 437.00 | 417.00 | 428.00 | 428.00 | 0.94% | 32 |
| Apr 20, 2026 | 416.50 | 424.00 | 416.50 | 424.00 | 424.00 | 1.91% | 20 |
| Apr 17, 2026 | 416.05 | 416.05 | 416.05 | 416.05 | 416.05 | 0.25% | 1 |
| Apr 15, 2026 | 416.00 | 416.00 | 400.00 | 415.00 | 415.00 | -0.84% | 40 |
| Apr 14, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | - | 100 |
| Apr 13, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | -0.04% | 36 |
| Apr 10, 2026 | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | 1.86% | 3 |
| Apr 9, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 4.53% | 3 |
| Apr 8, 2026 | 394.33 | 412.79 | 392.79 | 393.19 | 393.19 | -1.70% | 18 |
| Apr 7, 2026 | 400.00 | 400.00 | 375.00 | 400.00 | 400.00 | 0.26% | 33 |
| Apr 6, 2026 | 416.25 | 416.25 | 398.98 | 398.98 | 398.98 | -4.15% | 79 |
| Apr 1, 2026 | 410.00 | 417.04 | 396.23 | 416.25 | 416.25 | 6.34% | 53 |
| Mar 31, 2026 | 410.32 | 410.35 | 391.44 | 391.44 | 391.44 | 0.37% | 50 |
| Mar 30, 2026 | 383.10 | 390.00 | 383.10 | 390.00 | 390.00 | 1.87% | 210 |
| Mar 27, 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | 0.66% | 9 |
| Mar 26, 2026 | 384.03 | 395.65 | 380.35 | 380.35 | 380.35 | -1.65% | 74 |
| Mar 25, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.45% | 11 |
| Mar 24, 2026 | 379.30 | 397.97 | 379.30 | 385.00 | 385.00 | -3.22% | 451 |
| Mar 23, 2026 | 387.14 | 397.80 | 387.14 | 397.80 | 397.80 | 5.87% | 10 |
| Mar 20, 2026 | 400.00 | 400.00 | 375.75 | 375.75 | 375.75 | -6.06% | 8 |
| Mar 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.76% | 1 |
| Mar 18, 2026 | 420.00 | 428.98 | 420.00 | 428.98 | 428.98 | 1.17% | 8 |
| Mar 17, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 20 |
| Mar 16, 2026 | 430.00 | 430.00 | 401.57 | 424.00 | 424.00 | -2.67% | 118 |
| Mar 13, 2026 | 435.43 | 435.61 | 435.43 | 435.61 | 435.61 | -0.20% | 8 |
| Mar 9, 2026 | 411.36 | 458.06 | 411.36 | 436.50 | 436.50 | -6.13% | 59 |
| Mar 6, 2026 | 464.30 | 475.60 | 432.00 | 465.00 | 465.00 | -3.69% | 19 |
| Mar 5, 2026 | 445.31 | 488.00 | 445.31 | 482.84 | 482.84 | -1.06% | 15 |
| Mar 4, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.14% | 11 |
| Mar 3, 2026 | 488.55 | 488.55 | 480.00 | 487.30 | 487.30 | 2.08% | 54 |
| Mar 2, 2026 | 505.90 | 505.90 | 476.36 | 477.35 | 477.35 | -3.79% | 35 |
| Feb 27, 2026 | 514.08 | 514.08 | 496.17 | 496.17 | 496.17 | -0.77% | 9 |
| Feb 26, 2026 | 500.00 | 500.01 | 454.76 | 500.01 | 500.01 | 4.05% | 35 |
| Feb 25, 2026 | 491.00 | 491.00 | 480.53 | 480.53 | 480.53 | -2.13% | 19 |
| Feb 24, 2026 | 490.00 | 498.01 | 490.00 | 491.00 | 491.00 | 0.20% | 82 |
| Feb 23, 2026 | 487.00 | 490.00 | 487.00 | 490.00 | 490.00 | 1.24% | 65 |
| Feb 19, 2026 | 486.25 | 486.99 | 483.98 | 483.98 | 483.97 | -0.62% | 21 |
| Feb 18, 2026 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.21% | 10 |
| Feb 17, 2026 | 486.00 | 493.50 | 467.55 | 486.00 | 486.00 | -2.80% | 116 |
| Feb 13, 2026 | 500.01 | 500.01 | 499.26 | 500.01 | 500.01 | 4.17% | 12 |
| Feb 12, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 7.08% | 1 |
| Feb 10, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 448.28 | -0.35% | 17 |
| Feb 6, 2026 | 475.01 | 475.01 | 449.85 | 449.85 | 449.85 | -5.30% | 53 |
| Feb 5, 2026 | 470.00 | 475.01 | 470.00 | 475.01 | 475.01 | 1.07% | 7 |
| Feb 4, 2026 | 470.00 | 471.00 | 470.00 | 470.00 | 470.00 | 6.53% | 47 |
| Feb 3, 2026 | 441.17 | 441.17 | 441.17 | 441.17 | 441.17 | 0.27% | 3 |