Roche Holding AG (RHHBF)
OTCMKTS · Delayed Price · Currency is USD
414.00
+5.00 (1.22%)
Jun 10, 2026, 2:34 PM EST
RHHBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 408.50 | 409.00 | 408.50 | 409.00 | 409.00 | -1.74% | 104 |
| Jun 8, 2026 | 417.06 | 434.03 | 400.01 | 416.25 | 416.25 | 2.00% | 124 |
| Jun 4, 2026 | 415.64 | 440.44 | 400.50 | 408.08 | 408.08 | -0.64% | 24 |
| Jun 3, 2026 | 400.02 | 412.00 | 400.02 | 410.73 | 410.73 | -2.50% | 25 |
| Jun 2, 2026 | 410.86 | 421.25 | 410.86 | 421.25 | 421.25 | 0.88% | 5 |
| Jun 1, 2026 | 421.00 | 421.00 | 417.59 | 417.59 | 417.59 | -0.50% | 52 |
| May 29, 2026 | 419.69 | 419.69 | 419.69 | 419.69 | 419.69 | -3.46% | 16 |
| May 28, 2026 | 435.28 | 435.28 | 434.73 | 434.73 | 434.73 | -0.06% | 13 |
| May 26, 2026 | 452.71 | 452.71 | 435.00 | 435.00 | 435.00 | -3.04% | 74 |
| May 22, 2026 | 438.05 | 453.74 | 421.00 | 448.63 | 448.63 | 5.53% | 42 |
| May 20, 2026 | 401.53 | 425.14 | 401.53 | 425.14 | 425.14 | 2.44% | 11 |
| May 18, 2026 | 423.62 | 441.30 | 415.00 | 415.00 | 415.00 | -1.94% | 39 |
| May 14, 2026 | 423.19 | 423.20 | 423.19 | 423.20 | 423.20 | 0.16% | 20 |
| May 13, 2026 | 422.20 | 422.64 | 422.20 | 422.51 | 422.51 | -2.70% | 46 |
| May 12, 2026 | 425.00 | 441.25 | 425.00 | 434.21 | 434.21 | -1.15% | 25 |
| May 11, 2026 | 419.81 | 439.26 | 419.81 | 439.26 | 439.26 | 9.27% | 14 |
| May 8, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -4.09% | 3 |
| May 7, 2026 | 424.10 | 424.10 | 419.15 | 419.15 | 419.15 | -1.17% | 6 |
| May 6, 2026 | 423.37 | 424.11 | 423.37 | 424.11 | 424.11 | 0.24% | 13 |
| May 5, 2026 | 406.44 | 423.08 | 406.44 | 423.08 | 423.08 | 3.19% | 7 |
| May 4, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.91% | 5 |
| May 1, 2026 | 400.21 | 420.65 | 400.21 | 406.30 | 406.30 | -2.44% | 132 |
| Apr 30, 2026 | 416.47 | 416.47 | 416.47 | 416.47 | 416.47 | 1.33% | 1 |
| Apr 29, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -1.95% | 30 |
| Apr 28, 2026 | 419.50 | 419.50 | 419.16 | 419.16 | 419.16 | -0.08% | 14 |
| Apr 27, 2026 | 411.00 | 419.50 | 411.00 | 419.50 | 419.50 | - | 6 |
| Apr 24, 2026 | 419.84 | 419.84 | 419.50 | 419.50 | 419.50 | -3.55% | 14 |
| Apr 22, 2026 | 416.50 | 434.92 | 416.50 | 434.92 | 434.92 | 1.62% | 11 |
| Apr 21, 2026 | 426.65 | 437.00 | 417.00 | 428.00 | 428.00 | 0.94% | 32 |
| Apr 20, 2026 | 416.50 | 424.00 | 416.50 | 424.00 | 424.00 | 1.91% | 20 |
| Apr 17, 2026 | 416.05 | 416.05 | 416.05 | 416.05 | 416.05 | 0.25% | 1 |
| Apr 15, 2026 | 416.00 | 416.00 | 400.00 | 415.00 | 415.00 | -0.84% | 40 |
| Apr 14, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | - | 100 |
| Apr 13, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | -0.04% | 36 |
| Apr 10, 2026 | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | 1.86% | 3 |
| Apr 9, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 4.53% | 3 |
| Apr 8, 2026 | 394.33 | 412.79 | 392.79 | 393.19 | 393.19 | -1.70% | 18 |
| Apr 7, 2026 | 400.00 | 400.00 | 375.00 | 400.00 | 400.00 | 0.26% | 33 |
| Apr 6, 2026 | 416.25 | 416.25 | 398.98 | 398.98 | 398.98 | -4.15% | 79 |
| Apr 1, 2026 | 410.00 | 417.04 | 396.23 | 416.25 | 416.25 | 6.34% | 53 |
| Mar 31, 2026 | 410.32 | 410.35 | 391.44 | 391.44 | 391.44 | 0.37% | 50 |
| Mar 30, 2026 | 383.10 | 390.00 | 383.10 | 390.00 | 390.00 | 1.87% | 210 |
| Mar 27, 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | 0.66% | 9 |
| Mar 26, 2026 | 384.03 | 395.65 | 380.35 | 380.35 | 380.35 | -1.65% | 74 |
| Mar 25, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0.45% | 11 |
| Mar 24, 2026 | 379.30 | 397.97 | 379.30 | 385.00 | 385.00 | -3.22% | 451 |
| Mar 23, 2026 | 387.14 | 397.80 | 387.14 | 397.80 | 397.80 | 5.87% | 10 |
| Mar 20, 2026 | 400.00 | 400.00 | 375.75 | 375.75 | 375.75 | -6.06% | 8 |
| Mar 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.76% | 1 |
| Mar 18, 2026 | 420.00 | 428.98 | 420.00 | 428.98 | 428.98 | 1.17% | 8 |