Roche Holding AG (RHHBY)
OTCMKTS · Delayed Price · Currency is USD
39.79
-0.29 (-0.71%)
Jul 21, 2025, 4:00 PM EDT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202539.9540.1639.6739.7939.79-0.72%1,389,544
Jul 18, 202540.4440.4740.0240.0840.080.50%767,978
Jul 17, 202539.7140.1139.6939.8839.88-0.80%1,095,181
Jul 16, 202539.9040.3039.8840.2040.201.44%1,378,991
Jul 15, 202540.3540.3839.6039.6339.63-1.61%891,572
Jul 14, 202540.3040.4540.2440.2840.28-0.52%1,167,070
Jul 11, 202540.6640.6940.3040.4940.49-1.77%1,941,801
Jul 10, 202540.9541.3940.8841.2241.220.86%1,057,161
Jul 9, 202540.3840.9840.3740.8740.871.95%1,010,783
Jul 8, 202539.8840.5939.8640.0940.09-0.57%984,278
Jul 7, 202540.3340.5140.1040.3240.32-0.30%1,150,218
Jul 3, 202540.7040.7540.3340.4440.44-1.73%624,514
Jul 2, 202540.9041.1940.7341.1541.15-1,221,225
Jul 1, 202540.7941.2640.7441.1541.150.96%778,057
Jun 30, 202540.7840.8940.5040.7640.76-0.37%782,798
Jun 27, 202541.0241.0940.6640.9140.91-0.66%937,691
Jun 26, 202540.8441.2540.7941.1841.182.21%2,173,861
Jun 25, 202540.3240.3540.1340.2940.29-1.23%1,054,464
Jun 24, 202540.4540.9040.3740.7940.791.87%869,220
Jun 23, 202539.5440.1839.5140.0440.042.14%1,501,040
Jun 20, 202539.8839.9438.8039.2039.20-1.06%3,250,605
Jun 18, 202539.5539.8339.4039.6239.62-1.00%833,604
Jun 17, 202540.3340.3939.9040.0240.02-0.35%1,312,709
Jun 16, 202540.6840.9740.0640.1640.16-2.81%995,673
Jun 13, 202541.3841.6541.1341.3241.32-1.50%1,241,138
Jun 12, 202541.6441.9741.5841.9541.952.09%822,751
Jun 11, 202541.1941.3141.0341.0941.090.05%1,777,711
Jun 10, 202540.9941.1440.8941.0741.070.54%2,461,723
Jun 9, 202540.8840.9740.4340.8540.85-0.02%1,098,022
Jun 6, 202540.5140.8940.5140.8640.860.25%978,646
Jun 5, 202540.7740.9740.6440.7640.76-0.10%734,056
Jun 4, 202540.5940.9840.5740.8040.802.05%794,289
Jun 3, 202540.0540.1439.8239.9839.98-1.72%1,153,805
Jun 2, 202540.3940.7040.2840.6840.680.94%774,683
May 30, 202540.1540.4539.9240.3040.301.96%1,688,042
May 29, 202539.3439.6439.0539.5339.530.65%548,901
May 28, 202539.3139.4839.1739.2739.27-0.61%632,332
May 27, 202539.7939.8539.3939.5139.51-0.40%811,814
May 23, 202539.0339.7939.0239.6739.671.51%952,705
May 22, 202538.8840.5038.8339.0839.08-0.79%1,283,373
May 21, 202539.8739.9039.3839.3939.39-0.81%1,542,681
May 20, 202539.8039.8339.5339.7139.711.12%1,394,564
May 19, 202538.8139.3638.7839.2739.270.61%2,760,751
May 16, 202538.2739.1638.2439.0339.031.64%1,891,819
May 15, 202538.1638.4235.0738.4038.402.84%4,390,472
May 14, 202538.5638.5837.3137.3437.34-2.61%2,811,668
May 13, 202538.6438.6438.2538.3438.34-2.57%1,468,746
May 12, 202537.8539.5437.8039.3539.352.55%3,351,013
May 9, 202538.7338.8638.2338.3738.37-1.89%2,069,865
May 8, 202539.7639.8138.6339.1139.11-3.03%2,063,028