Roche Holding AG (RHHBY)
OTCMKTS · Delayed Price · Currency is USD
45.40
+0.25 (0.55%)
Oct 8, 2025, 3:59 PM EDT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202545.9045.9445.2145.3245.320.38%5,231,423
Oct 7, 202545.2645.4545.1345.1545.15-0.46%1,732,261
Oct 6, 202545.2745.4645.2145.3645.360.13%1,191,661
Oct 3, 202545.0545.4645.0145.3045.301.34%1,475,320
Oct 2, 202544.8545.0044.4144.7044.70-0.29%1,249,868
Oct 1, 202543.7145.0843.7044.8344.837.22%2,653,852
Sep 30, 202540.1241.9640.0541.8141.814.39%1,988,584
Sep 29, 202539.9340.1939.7840.0540.051.16%1,280,324
Sep 26, 202539.8640.0139.5039.5939.59-0.93%1,497,167
Sep 25, 202540.4640.5639.7639.9639.96-2.68%1,800,773
Sep 24, 202541.0441.2840.8141.0641.06-1.65%1,428,164
Sep 23, 202541.9842.0741.7141.7541.75-2.13%841,389
Sep 22, 202542.6542.8242.1842.6642.662.08%1,228,980
Sep 19, 202541.7141.8841.6241.7941.791.46%1,303,548
Sep 18, 202541.1341.3041.0041.1941.190.05%808,372
Sep 17, 202540.9641.6240.9641.1741.170.05%614,306
Sep 16, 202541.0941.1940.9141.1541.150.41%540,065
Sep 15, 202541.1841.2340.8640.9840.98-0.89%1,422,395
Sep 12, 202541.6541.7941.3341.3541.35-1.71%1,073,280
Sep 11, 202541.7642.2241.7342.0742.070.53%1,071,240
Sep 10, 202542.0042.0141.6141.8541.85-1.48%2,084,311
Sep 9, 202542.3742.5442.3142.4842.480.02%1,214,308
Sep 8, 202542.4942.7642.2142.4742.47-1.23%1,363,939
Sep 5, 202542.9143.0842.8043.0043.000.61%565,016
Sep 4, 202542.5042.8242.4442.7442.741.67%801,798
Sep 3, 202541.3442.0841.3142.0442.042.49%2,664,399
Sep 2, 202540.8241.0740.7141.0241.020.61%943,473
Aug 29, 202540.6740.9540.6440.7740.77-0.27%1,343,919
Aug 28, 202540.5741.0840.4840.8840.88-0.07%2,869,820
Aug 27, 202540.5340.9840.5040.9140.911.36%3,142,689
Aug 26, 202540.3140.3840.1140.3640.360.60%1,252,284
Aug 25, 202540.6240.8040.1040.1240.12-1.84%564,889
Aug 22, 202540.6741.0740.6540.8740.871.04%1,207,819
Aug 21, 202540.3140.6340.2840.4540.45-0.74%1,195,909
Aug 20, 202540.4340.9740.4240.7540.751.12%964,563
Aug 19, 202540.0040.3839.9840.3040.301.74%634,860
Aug 18, 202539.4739.7039.4239.6139.610.08%1,204,811
Aug 15, 202539.3939.8339.3939.5839.582.38%2,444,680
Aug 14, 202538.5438.7238.4638.6638.660.18%1,694,485
Aug 13, 202538.3138.7438.2338.5938.591.23%1,508,194
Aug 12, 202537.6938.2237.6138.1238.121.46%1,544,566
Aug 11, 202537.6137.8937.5137.5737.57-1.73%1,792,421
Aug 8, 202537.9638.2637.8938.2338.23-1.01%1,388,543
Aug 7, 202538.3438.6538.2738.6238.620.68%1,445,689
Aug 6, 202538.7438.8438.3338.3638.36-2.69%1,391,764
Aug 5, 202539.4239.5339.1939.4239.42-0.03%1,066,227
Aug 4, 202539.2339.4539.0939.4339.431.52%1,329,384
Aug 1, 202537.8538.9537.7038.8438.84-0.18%2,275,090
Jul 31, 202539.4839.8338.9138.9138.91-2.87%1,187,833
Jul 30, 202540.0240.2339.8540.0640.06-0.62%947,082