Roche Holding AG (RHHBY)
OTCMKTS · Delayed Price · Currency is USD
39.52
-0.23 (-0.58%)
Apr 25, 2025, 3:59 PM EDT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202539.4939.7739.3039.5239.52-0.58%1,826,506
Apr 24, 202539.4039.9639.1539.7539.751.56%3,338,617
Apr 23, 202538.9939.2538.8539.1439.140.41%1,459,754
Apr 22, 202538.5639.2638.5638.9838.980.46%1,442,943
Apr 21, 202539.1639.4138.5938.8038.80-0.26%1,284,509
Apr 17, 202539.2139.2738.7838.9038.900.83%2,893,783
Apr 16, 202538.6139.0638.4838.5838.580.21%2,990,369
Apr 15, 202538.4839.0138.4238.5038.500.60%1,641,470
Apr 14, 202537.7638.5737.7238.2738.270.45%2,608,906
Apr 11, 202537.1938.2836.8738.1038.103.36%3,414,537
Apr 10, 202536.6436.9736.0236.8636.86-0.65%2,492,795
Apr 9, 202534.9837.8634.7537.1037.103.34%3,486,640
Apr 8, 202537.1337.1635.5135.9035.90-0.28%1,400,231
Apr 7, 202535.7237.0735.2936.0036.00-4.38%3,134,483
Apr 4, 202538.7939.6637.4437.6537.65-5.92%3,869,835
Apr 3, 202540.5840.9040.0240.0240.021.65%3,871,508
Apr 2, 202540.2240.6538.5739.3739.37-4.16%2,987,789
Apr 1, 202541.4841.5341.0041.0841.08-0.17%1,608,703
Mar 31, 202541.3041.3540.9141.1541.15-1.84%1,742,643
Mar 28, 202541.8542.1341.6941.9241.92-1.02%5,202,103
Mar 27, 202542.3642.7942.3142.3541.02-0.66%1,681,226
Mar 26, 202542.7643.3442.4442.6341.29-1.73%2,135,601
Mar 25, 202543.5943.8442.9343.3842.011.10%1,404,802
Mar 24, 202543.1243.3042.8442.9141.56-1.81%982,822
Mar 21, 202543.7643.8743.5043.7042.320.64%7,602,663
Mar 20, 202543.3743.4843.0843.4242.050.14%10,152,314
Mar 19, 202543.5043.5743.0243.3642.00-1.59%6,353,913
Mar 18, 202544.0644.1443.8444.0642.67-0.41%1,365,539
Mar 17, 202543.9844.3143.9544.2442.852.27%7,251,835
Mar 14, 202542.6143.3242.5243.2641.900.93%8,087,314
Mar 13, 202542.9343.1142.6642.8641.51-1.61%1,994,620
Mar 12, 202543.8343.8443.2443.5642.193.71%1,301,199
Mar 11, 202542.6242.7041.7242.0040.68-2.46%1,863,188
Mar 10, 202543.8843.9642.9543.0641.70-1.89%4,303,336
Mar 7, 202543.3043.9243.2643.8942.511.95%5,136,810
Mar 6, 202542.3943.2442.3643.0541.691.35%5,057,909
Mar 5, 202542.5442.8342.4242.4841.14-0.08%1,837,391
Mar 4, 202542.5543.0742.5142.5141.171.63%4,064,197
Mar 3, 202542.0142.3041.7341.8340.510.22%1,660,494
Feb 28, 202541.2641.8641.1741.7440.430.72%21,803,462
Feb 27, 202541.5141.6841.3441.4440.14-1.43%11,001,856
Feb 26, 202541.6042.1141.5542.0440.720.60%11,459,540
Feb 25, 202541.8641.9741.7141.7940.470.67%10,134,069
Feb 24, 202541.3941.7041.3041.5140.200.22%2,958,244
Feb 21, 202541.2541.5741.1941.4240.120.66%1,901,207
Feb 20, 202540.5641.1840.5241.1539.851.16%591,871
Feb 19, 202540.5940.7740.5440.6839.40-0.42%1,278,175
Feb 18, 202540.7540.9440.7240.8539.56-0.49%1,336,069
Feb 14, 202540.9841.2040.8341.0539.76-0.58%1,158,538
Feb 13, 202540.7741.4040.6841.2939.992.63%1,236,506