Roche Holding AG (RHHBY)
OTCMKTS · Delayed Price · Currency is USD
40.56
-0.29 (-0.71%)
Oct 29, 2025, 4:00 PM EDT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202541.0541.0740.3240.5640.56-0.71%743,228
Oct 28, 202541.5541.5640.8540.8540.85-2.95%1,330,828
Oct 27, 202541.4542.0941.4342.0942.09-0.43%1,458,393
Oct 24, 202542.8242.8542.2542.2742.27-0.47%2,209,198
Oct 23, 202542.2342.7742.2142.4742.47-3.35%3,577,465
Oct 22, 202543.8444.2143.8143.9443.94-0.18%1,469,724
Oct 21, 202544.0244.2543.8344.0244.02-0.09%1,073,273
Oct 20, 202544.1544.4843.8944.0644.06-1.89%3,356,228
Oct 17, 202544.5545.2144.5044.9144.910.54%1,510,812
Oct 16, 202544.5645.0044.5544.6744.670.43%733,198
Oct 15, 202543.8644.6843.7744.4844.48-0.63%1,131,662
Oct 14, 202544.9345.0744.5044.7644.76-1.15%1,561,656
Oct 13, 202544.9645.3344.8045.2845.28-0.83%1,594,055
Oct 10, 202545.6145.6745.3045.6645.660.26%1,830,555
Oct 9, 202545.7745.8745.3945.5445.540.49%1,351,421
Oct 8, 202545.9045.9445.2145.3245.320.38%5,231,423
Oct 7, 202545.2645.4545.1345.1545.15-0.46%1,732,261
Oct 6, 202545.2745.4645.2145.3645.360.13%1,191,661
Oct 3, 202545.0545.4645.0145.3045.301.34%1,475,320
Oct 2, 202544.8545.0044.4144.7044.70-0.29%1,249,868
Oct 1, 202543.7145.0843.7044.8344.837.22%2,653,852
Sep 30, 202540.1241.9640.0541.8141.814.39%1,988,584
Sep 29, 202539.9340.1939.7840.0540.051.16%1,280,324
Sep 26, 202539.8640.0139.5039.5939.59-0.93%1,497,167
Sep 25, 202540.4640.5639.7639.9639.96-2.68%1,800,773
Sep 24, 202541.0441.2840.8141.0641.06-1.65%1,428,164
Sep 23, 202541.9842.0741.7141.7541.75-2.13%841,389
Sep 22, 202542.6542.8242.1842.6642.662.08%1,228,980
Sep 19, 202541.7141.8841.6241.7941.791.46%1,303,548
Sep 18, 202541.1341.3041.0041.1941.190.05%808,372
Sep 17, 202540.9641.6240.9641.1741.170.05%614,306
Sep 16, 202541.0941.1940.9141.1541.150.41%540,065
Sep 15, 202541.1841.2340.8640.9840.98-0.89%1,422,395
Sep 12, 202541.6541.7941.3341.3541.35-1.71%1,073,280
Sep 11, 202541.7642.2241.7342.0742.070.53%1,071,240
Sep 10, 202542.0042.0141.6141.8541.85-1.48%2,084,311
Sep 9, 202542.3742.5442.3142.4842.480.02%1,214,308
Sep 8, 202542.4942.7642.2142.4742.47-1.23%1,363,939
Sep 5, 202542.9143.0842.8043.0043.000.61%565,016
Sep 4, 202542.5042.8242.4442.7442.741.67%801,798
Sep 3, 202541.3442.0841.3142.0442.042.49%2,664,399
Sep 2, 202540.8241.0740.7141.0241.020.61%943,473
Aug 29, 202540.6740.9540.6440.7740.77-0.27%1,343,919
Aug 28, 202540.5741.0840.4840.8840.88-0.07%2,869,820
Aug 27, 202540.5340.9840.5040.9140.911.36%3,142,689
Aug 26, 202540.3140.3840.1140.3640.360.60%1,252,284
Aug 25, 202540.6240.8040.1040.1240.12-1.84%564,889
Aug 22, 202540.6741.0740.6540.8740.871.04%1,207,819
Aug 21, 202540.3140.6340.2840.4540.45-0.74%1,195,909
Aug 20, 202540.4340.9740.4240.7540.751.12%964,563