Roche Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	51.30	51.59	50.94	51.23	51.23	1.75%	1,342,796
Jun 23, 2026	50.06	50.48	49.92	50.35	50.35	2.50%	2,113,546
Jun 22, 2026	49.08	49.44	49.00	49.12	49.12	-1.25%	2,549,670
Jun 18, 2026	50.44	50.50	49.22	49.74	49.74	-2.59%	1,465,057
Jun 17, 2026	51.40	51.84	50.87	51.06	51.06	-0.14%	1,546,530
Jun 16, 2026	51.04	51.22	50.54	51.13	51.13	0.25%	1,165,115
Jun 15, 2026	51.43	51.56	51.00	51.01	51.01	-1.25%	1,630,718
Jun 12, 2026	51.53	51.94	51.25	51.65	51.65	0.58%	787,643
Jun 11, 2026	51.02	51.88	50.74	51.35	51.35	1.84%	1,841,615
Jun 10, 2026	50.44	50.78	50.33	50.42	50.42	0.38%	980,492
Jun 9, 2026	50.08	50.40	49.47	50.23	50.23	-0.63%	1,237,868
Jun 8, 2026	50.78	51.04	50.31	50.55	50.55	-1.81%	3,353,893
Jun 5, 2026	51.49	51.72	51.02	51.48	51.48	-0.17%	2,066,707
Jun 4, 2026	51.11	51.84	51.11	51.57	51.57	5.24%	1,452,090
Jun 3, 2026	48.84	49.28	48.83	49.00	49.00	-0.14%	1,914,382
Jun 2, 2026	49.27	49.36	48.10	49.07	49.07	-2.29%	1,687,667
Jun 1, 2026	51.28	51.38	50.06	50.22	50.22	-4.16%	3,411,637
May 29, 2026	52.84	52.97	52.36	52.40	52.40	0.08%	687,526
May 28, 2026	51.73	52.52	51.69	52.36	52.36	-0.21%	1,739,238
May 27, 2026	52.21	52.68	52.07	52.47	52.47	-0.25%	673,263
May 26, 2026	53.10	53.13	52.43	52.60	52.60	-1.39%	1,374,722
May 22, 2026	52.93	53.54	52.83	53.34	53.34	1.20%	1,358,303
May 21, 2026	51.85	53.20	51.60	52.71	52.71	1.48%	784,585
May 20, 2026	51.75	52.56	51.75	51.94	51.94	0.15%	2,982,673
May 19, 2026	51.70	52.38	51.61	51.86	51.86	1.49%	5,422,501
May 18, 2026	50.99	51.36	50.81	51.10	51.10	0.02%	3,025,987
May 15, 2026	51.79	51.95	50.96	51.09	51.09	-0.39%	1,123,475
May 14, 2026	51.00	51.80	51.00	51.29	51.29	0.06%	1,192,560
May 13, 2026	50.77	51.36	50.71	51.26	51.26	0.16%	7,855,338
May 12, 2026	51.12	51.61	51.01	51.18	51.18	-0.45%	8,788,779
May 11, 2026	51.16	51.60	51.09	51.41	51.41	0.63%	3,062,818
May 8, 2026	50.75	51.09	50.41	51.09	51.09	1.00%	1,507,360
May 7, 2026	51.88	51.92	50.33	50.59	50.59	-2.02%	785,394
May 6, 2026	51.75	51.90	51.41	51.63	51.63	1.55%	2,640,431
May 5, 2026	51.09	51.10	50.63	50.84	50.84	1.11%	671,699
May 4, 2026	50.67	50.82	50.19	50.28	50.28	-1.41%	1,119,214
May 1, 2026	50.95	51.30	50.75	51.00	51.00	0.24%	665,734
Apr 30, 2026	50.46	51.99	50.46	50.88	50.88	0.89%	1,315,355
Apr 29, 2026	49.95	50.67	49.90	50.43	50.43	-1.20%	2,171,339
Apr 28, 2026	50.22	51.27	50.07	51.04	51.04	-0.35%	2,454,306
Apr 27, 2026	51.04	51.42	51.04	51.22	51.22	-0.81%	2,990,396
Apr 24, 2026	51.16	51.75	50.87	51.64	51.64	-0.42%	1,384,804
Apr 23, 2026	51.23	51.96	51.02	51.86	51.86	1.29%	5,904,239
Apr 22, 2026	50.17	52.00	49.76	51.20	51.20	2.54%	2,339,580
Apr 21, 2026	50.96	51.00	49.90	49.93	49.93	-2.73%	923,191
Apr 20, 2026	51.10	51.67	50.70	51.33	51.33	0.12%	1,409,258
Apr 17, 2026	50.93	51.55	50.63	51.27	51.27	2.68%	788,872
Apr 16, 2026	50.48	50.54	49.80	49.93	49.93	-2.08%	1,052,678
Apr 15, 2026	51.24	51.26	50.68	50.99	50.99	-0.08%	2,318,968
Apr 14, 2026	50.81	51.25	50.75	51.03	51.03	0.67%	4,066,100