Roche Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	54.63	54.66	54.00	54.15	54.15	-0.88%	1,090,771
Sep 17, 2026	54.46	54.99	54.43	54.63	54.63	-0.94%	1,225,786
Sep 16, 2026	55.29	55.64	54.89	55.15	55.15	0.37%	1,029,252
Sep 15, 2026	54.44	55.10	54.26	54.95	54.95	0.26%	1,124,659
Sep 14, 2026	55.86	55.99	54.61	54.80	54.80	3.89%	1,666,161
Sep 11, 2026	53.21	53.35	52.67	52.75	52.75	-0.83%	1,652,665
Sep 10, 2026	52.99	53.53	52.90	53.19	53.19	-0.36%	1,488,714
Sep 9, 2026	54.07	54.29	53.37	53.38	53.38	-1.28%	1,184,325
Sep 8, 2026	54.24	54.42	53.87	54.07	54.07	-1.63%	1,300,741
Sep 4, 2026	54.43	55.20	54.43	54.97	54.97	-0.46%	855,861
Sep 3, 2026	55.64	55.66	54.72	55.22	55.22	2.58%	2,364,117
Sep 2, 2026	53.94	54.28	53.59	53.83	53.83	1.39%	3,140,976
Sep 1, 2026	53.81	54.04	53.07	53.09	53.09	-1.14%	5,093,784
Aug 31, 2026	54.85	54.85	53.36	53.70	53.70	-2.70%	6,500,963
Aug 28, 2026	55.88	55.89	55.08	55.19	55.19	-2.13%	1,070,581
Aug 27, 2026	56.59	56.65	56.20	56.39	56.39	-0.88%	731,937
Aug 26, 2026	57.30	57.52	56.81	56.89	56.89	-2.70%	902,040
Aug 25, 2026	57.80	58.47	57.64	58.47	58.47	1.74%	1,005,158
Aug 24, 2026	57.48	57.72	57.40	57.47	57.47	-1.08%	1,724,529
Aug 21, 2026	57.37	58.60	57.37	58.10	58.10	1.48%	3,290,847
Aug 20, 2026	57.94	58.28	57.00	57.25	57.25	-1.63%	5,374,315
Aug 19, 2026	56.47	58.41	56.47	58.20	58.20	4.82%	2,093,237
Aug 18, 2026	55.30	55.73	55.21	55.53	55.53	1.68%	3,983,664
Aug 17, 2026	54.87	55.43	54.55	54.61	54.61	0.17%	1,843,449
Aug 14, 2026	54.60	54.88	54.43	54.52	54.52	-1.75%	1,476,699
Aug 13, 2026	56.19	56.22	55.38	55.49	55.49	-1.80%	2,451,000
Aug 12, 2026	55.75	56.52	55.70	56.51	56.51	-0.19%	991,112
Aug 11, 2026	57.50	57.71	56.57	56.62	56.62	-1.41%	1,918,659
Aug 10, 2026	57.09	57.62	57.06	57.43	57.43	0.30%	1,028,114
Aug 7, 2026	57.44	57.57	56.97	57.26	57.26	1.94%	1,356,317
Aug 6, 2026	56.77	56.86	55.96	56.17	56.17	-0.43%	743,897
Aug 5, 2026	56.13	56.63	55.96	56.41	56.41	1.79%	4,049,528
Aug 4, 2026	55.69	55.82	55.18	55.42	55.42	0.62%	1,259,644
Aug 3, 2026	55.13	55.27	54.48	55.08	55.08	0.75%	988,259
Jul 31, 2026	54.75	55.00	54.18	54.67	54.67	-1.09%	1,111,644
Jul 30, 2026	54.25	55.34	54.15	55.27	55.27	0.55%	1,240,387
Jul 29, 2026	55.73	57.00	54.70	54.97	54.97	-2.74%	3,299,948
Jul 28, 2026	55.50	56.57	55.47	56.52	56.52	3.20%	2,249,580
Jul 27, 2026	54.93	55.48	54.71	54.77	54.77	0.13%	3,163,662
Jul 24, 2026	54.48	54.84	54.06	54.70	54.70	1.45%	3,511,589
Jul 23, 2026	52.06	54.02	51.99	53.92	53.92	4.29%	3,056,886
Jul 22, 2026	51.81	51.84	51.00	51.70	51.70	1.10%	1,190,821
Jul 21, 2026	50.82	51.48	50.64	51.14	51.14	0.27%	1,567,926
Jul 20, 2026	51.57	51.64	50.84	51.00	51.00	-1.16%	1,748,133
Jul 17, 2026	51.58	51.87	51.34	51.60	51.60	0.29%	1,653,533
Jul 16, 2026	50.78	51.45	50.62	51.45	51.45	0.53%	1,149,991
Jul 15, 2026	50.46	51.36	50.46	51.18	51.18	2.03%	961,289
Jul 14, 2026	50.62	50.77	50.10	50.16	50.16	-0.67%	2,274,356
Jul 13, 2026	51.43	51.62	50.48	50.50	50.50	-2.70%	3,853,736
Jul 10, 2026	52.38	52.42	51.80	51.90	51.90	-0.23%	1,558,790