Roche Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	61.10	61.44	60.75	61.27	61.27	0.82%	1,468,062
Oct 29, 2026	60.56	61.03	60.51	60.77	60.77	0.91%	1,123,283
Oct 28, 2026	59.46	60.28	59.39	60.22	60.22	-0.25%	1,253,494
Oct 27, 2026	59.42	60.37	59.41	60.37	60.37	0.65%	2,501,343
Oct 26, 2026	59.82	60.15	59.70	59.98	59.98	-1.95%	3,540,639
Oct 23, 2026	59.53	61.49	59.00	61.17	61.17	2.60%	2,612,608
Oct 22, 2026	58.65	59.83	58.41	59.62	59.62	0.86%	906,317
Oct 21, 2026	59.14	59.49	58.83	59.11	59.11	-	1,311,205
Oct 20, 2026	58.58	59.21	58.52	59.11	59.11	3.45%	1,502,699
Oct 19, 2026	57.37	57.60	57.14	57.14	57.14	-	1,008,864
Oct 16, 2026	57.15	57.47	57.02	57.14	57.14	0.63%	2,676,491
Oct 15, 2026	56.68	57.22	56.62	56.78	56.78	1.96%	1,483,561
Oct 14, 2026	54.58	55.75	54.56	55.69	55.69	3.57%	630,033
Oct 13, 2026	54.55	54.57	53.71	53.77	53.77	-0.61%	875,254
Oct 12, 2026	53.99	54.22	53.84	54.10	54.10	0.02%	1,743,435
Oct 9, 2026	53.83	54.18	53.66	54.09	54.09	1.35%	1,217,386
Oct 8, 2026	53.33	53.45	52.84	53.37	53.37	-1.29%	1,489,739
Oct 7, 2026	53.41	54.17	53.27	54.07	54.07	2.89%	787,664
Oct 6, 2026	53.01	53.04	52.06	52.55	52.55	0.08%	988,105
Oct 5, 2026	52.25	52.77	51.95	52.51	52.51	0.50%	1,031,728
Oct 2, 2026	52.38	52.46	51.83	52.25	52.25	-0.19%	640,963
Oct 1, 2026	52.49	52.52	52.05	52.35	52.35	0.91%	1,493,910
Sep 30, 2026	52.60	52.66	51.81	51.88	51.88	-0.71%	1,245,411
Sep 29, 2026	52.43	52.73	51.95	52.25	52.25	-2.10%	2,234,610
Sep 28, 2026	53.35	53.62	53.08	53.37	53.37	-1.98%	2,793,807
Sep 25, 2026	54.53	54.61	54.12	54.45	54.45	-0.64%	1,778,025
Sep 24, 2026	54.68	55.36	54.67	54.80	54.80	-0.47%	1,011,050
Sep 23, 2026	55.62	55.87	54.74	55.06	55.06	-1.08%	1,295,052
Sep 22, 2026	54.99	55.77	54.68	55.66	55.66	0.65%	1,723,712
Sep 21, 2026	55.37	55.59	55.05	55.30	55.30	2.12%	1,379,117
Sep 18, 2026	54.63	54.66	54.00	54.15	54.15	-0.88%	1,090,771
Sep 17, 2026	54.46	54.99	54.43	54.63	54.63	-0.94%	1,225,786
Sep 16, 2026	55.29	55.64	54.89	55.15	55.15	0.37%	1,029,252
Sep 15, 2026	54.44	55.10	54.26	54.95	54.95	0.26%	1,124,659
Sep 14, 2026	55.86	55.99	54.61	54.80	54.80	3.89%	1,666,161
Sep 11, 2026	53.21	53.35	52.67	52.75	52.75	-0.83%	1,652,665
Sep 10, 2026	52.99	53.53	52.90	53.19	53.19	-0.36%	1,488,714
Sep 9, 2026	54.07	54.29	53.37	53.38	53.38	-1.28%	1,184,325
Sep 8, 2026	54.24	54.42	53.87	54.07	54.07	-1.63%	1,300,741
Sep 4, 2026	54.43	55.20	54.43	54.97	54.97	-0.46%	855,861
Sep 3, 2026	55.64	55.66	54.72	55.22	55.22	2.58%	2,364,117
Sep 2, 2026	53.94	54.28	53.59	53.83	53.83	1.39%	3,140,976
Sep 1, 2026	53.81	54.04	53.07	53.09	53.09	-1.14%	5,093,784
Aug 31, 2026	54.85	54.85	53.36	53.70	53.70	-2.70%	6,500,963
Aug 28, 2026	55.88	55.89	55.08	55.19	55.19	-2.13%	1,070,581
Aug 27, 2026	56.59	56.65	56.20	56.39	56.39	-0.88%	731,937
Aug 26, 2026	57.30	57.52	56.81	56.89	56.89	-2.70%	902,040
Aug 25, 2026	57.80	58.47	57.64	58.47	58.47	1.74%	1,005,158
Aug 24, 2026	57.48	57.72	57.40	57.47	57.47	-1.08%	1,724,529
Aug 21, 2026	57.37	58.60	57.37	58.10	58.10	1.48%	3,290,847