Skip to main content
Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
328.74
+0.74 (0.23%)
Feb 21, 2025, 3:00 PM EST

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025327.40333.49327.40328.74328.741.46%1,140
Feb 20, 2025324.32329.23324.00324.00324.00-0.98%847
Feb 19, 2025327.57328.26327.06327.20327.200.06%2,949
Feb 18, 2025324.09328.69323.96327.00327.000.08%813
Feb 14, 2025330.00330.15325.82326.74326.74-0.99%183
Feb 13, 2025325.00330.00323.58330.00330.004.10%1,567
Feb 12, 2025317.11319.57317.01317.01317.010.32%3,952
Feb 11, 2025318.39318.39313.35316.00316.000.12%622
Feb 10, 2025318.00320.10315.62315.62315.620.70%412
Feb 7, 2025319.80319.80313.42313.42313.42-1.13%239
Feb 6, 2025318.28321.00316.22317.00317.00-1.14%1,352
Feb 5, 2025320.29324.84320.29320.64320.641.34%52,930
Feb 4, 2025314.00318.14313.32316.40316.400.80%21,570
Feb 3, 2025310.89314.82309.26313.87313.870.28%2,134
Jan 31, 2025312.36316.72311.65313.00313.00-1.08%842
Jan 30, 2025314.94318.00312.80316.42316.421.38%2,570
Jan 29, 2025310.59312.10307.97312.10312.100.82%617
Jan 28, 2025311.51313.71306.93309.55309.55-0.75%808
Jan 27, 2025311.37311.90308.63311.90311.902.16%10,671
Jan 24, 2025304.49305.50303.23305.31305.310.42%1,100
Jan 23, 2025302.48305.00300.64304.04304.04-0.08%1,488
Jan 22, 2025301.60304.28297.82304.28304.282.15%7,815
Jan 21, 2025293.75299.53293.75297.89297.893.18%999
Jan 17, 2025290.23292.24287.52288.70288.70-2.06%3,973
Jan 16, 2025292.00295.66290.43294.79294.791.09%389
Jan 15, 2025291.07291.61287.79291.61291.611.48%8,084
Jan 14, 2025287.79291.99285.78287.35287.350.65%4,278
Jan 13, 2025288.60289.41285.50285.50285.50-1.11%11,114
Jan 10, 2025297.40297.40288.41288.71288.71-0.31%4,092
Jan 8, 2025289.61289.61289.61289.61289.61-0.53%301
Jan 7, 2025285.00291.36280.00291.14291.142.15%995
Jan 6, 2025284.00285.00280.80285.00285.001.06%271
Jan 3, 2025281.65283.26277.82282.00282.003.26%2,519
Jan 2, 2025286.10286.10273.10273.10273.10-2.46%176
Dec 31, 2024279.15283.54277.72280.00280.00-1.75%242
Dec 30, 2024277.24285.00277.20285.00285.001.47%768
Dec 27, 2024278.56282.85278.56280.86280.86-0.23%2,667
Dec 26, 2024277.88281.50277.88281.50281.502.06%647
Dec 24, 2024269.80280.00269.80275.83275.830.22%797
Dec 23, 2024277.49280.23273.93275.23275.230.08%15,691
Dec 20, 2024273.91279.19272.72275.00275.00-0.97%3,099
Dec 19, 2024279.26279.26269.88277.69277.69-3.48%21,973
Dec 18, 2024283.72287.71282.19287.71287.71-0.48%1,045
Dec 17, 2024287.24289.10284.66289.10289.101.90%3,652
Dec 16, 2024283.14288.80283.14283.70283.70-0.18%1,208
Dec 13, 2024282.20284.21281.47284.21284.21-1.62%1,124
Dec 12, 2024288.89288.89283.17288.89288.890.45%411
Dec 11, 2024287.24289.09285.98287.59287.590.31%2,507
Dec 10, 2024288.49291.05285.36286.70286.70-0.81%354
Dec 9, 2024290.00296.80286.95289.04289.040.14%5,892
Dec 6, 2024289.87294.10288.63288.63288.63-0.72%575
Dec 5, 2024288.22292.44286.83290.72290.722.01%923
Dec 4, 2024288.34289.38283.72284.98284.98-0.54%1,385
Dec 3, 2024290.00290.00285.50286.53286.530.36%962
Dec 2, 2024287.00289.41285.28285.51285.51-0.83%773
Nov 29, 2024288.89289.29285.56287.90287.902.09%175
Nov 27, 2024287.24288.25282.00282.00282.00-0.40%373
Nov 26, 2024283.27285.04282.55283.14283.14-1.35%244
Nov 25, 2024284.42287.95283.53287.01287.01-0.01%2,094
Nov 22, 2024286.52287.04281.76287.04287.040.67%21,105
Nov 21, 2024281.13286.19279.75285.14285.141.99%536
Nov 20, 2024281.03284.17278.05279.58279.58-1.09%1,414
Nov 19, 2024281.48286.81280.85282.66282.66-0.84%1,822
Nov 18, 2024284.86287.60280.77285.04285.041.77%1,640
Nov 15, 2024285.30290.58280.08280.08280.08-3.12%1,841
Nov 14, 2024290.90297.51289.09289.09289.09-1.96%39,768
Nov 13, 2024297.00299.36294.88294.88294.88-1.50%14,813
Nov 12, 2024296.87300.00294.78299.36299.36-0.24%13,159
Nov 11, 2024300.00304.08298.90300.09300.090.08%7,052
Nov 8, 2024300.58304.99296.24299.84299.84-0.98%371
Nov 7, 2024305.44306.91302.46302.82302.820.21%7,344
Nov 6, 2024306.19306.21302.00302.20302.20-1.98%683
Nov 5, 2024315.98315.98308.29308.29308.29-1.35%228
Nov 4, 2024317.27317.27312.00312.50312.50-0.03%3,062
Nov 1, 2024315.51315.51311.82312.59312.591.46%151
Oct 31, 2024309.21311.53308.09308.09308.09-1.35%7,382
Oct 30, 2024310.90313.13310.90312.30312.30-1.06%303
Oct 29, 2024316.82319.92315.64315.64315.64-0.74%486
Oct 28, 2024320.44324.09317.87318.01318.01-0.88%347
Oct 25, 2024320.99324.50320.85320.85320.85-0.05%630
Oct 24, 2024322.11323.68320.07321.00321.00-64
Oct 23, 2024321.47321.47316.80321.00321.002.31%677
Oct 22, 2024311.00314.40311.00313.74313.740.60%24,299
Oct 21, 2024317.57317.57311.87311.87311.87-0.24%804
Oct 18, 2024313.63317.33312.62312.62312.620.01%1,488
Oct 17, 2024310.52314.41310.39312.58312.581.62%1,060
Oct 16, 2024312.99315.17307.61307.61307.61-2.35%230
Oct 15, 2024312.25317.94310.40315.00315.000.80%391
Oct 14, 2024311.00314.92310.11312.50312.500.30%449
Oct 11, 2024312.00313.78309.21311.56311.561.37%700
Oct 10, 2024306.86313.24305.70307.36307.36-1.37%303
Oct 9, 2024302.02311.63302.02311.63311.631.79%37,927
Oct 8, 2024306.11307.14304.42306.14306.140.96%595
Oct 7, 2024301.64304.16300.00303.23303.230.98%539
Oct 4, 2024303.11303.11300.29300.29300.29-2.05%29
Oct 3, 2024306.24311.98304.29306.57306.57-2.47%164
Oct 2, 2024313.86315.22311.60314.35314.350.61%5,460
Oct 1, 2024317.96319.03312.10312.44312.44-1.84%403
Sep 30, 2024324.63324.63318.29318.29318.29-1.15%122
Sep 27, 2024321.90322.57321.11322.00322.000.31%506