Roche Holding AG (RHHVF)
OTCMKTS
· Delayed Price · Currency is USD
329.00
-10.65 (-3.14%)
Mar 31, 2025, 3:03 PM EST
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 334.47 | 334.47 | 324.90 | 326.87 | 326.87 | -3.76% | 7,666 |
| Mar 28, 2025 | 336.35 | 339.65 | 331.90 | 339.65 | 339.65 | 2.48% | 527 |
| Mar 27, 2025 | 335.00 | 344.00 | 329.01 | 331.43 | 321.04 | -2.52% | 235 |
| Mar 26, 2025 | 342.11 | 346.67 | 336.43 | 340.00 | 329.34 | -1.46% | 956 |
| Mar 25, 2025 | 348.00 | 350.84 | 343.31 | 345.04 | 334.22 | 0.31% | 22,299 |
| Mar 24, 2025 | 347.64 | 348.07 | 341.56 | 343.98 | 333.20 | -1.90% | 6,560 |
| Mar 21, 2025 | 346.38 | 352.13 | 346.38 | 350.66 | 339.67 | 1.11% | 3,917 |
| Mar 20, 2025 | 346.44 | 348.20 | 343.89 | 346.81 | 335.94 | -0.48% | 2,401 |
| Mar 19, 2025 | 346.19 | 350.15 | 345.36 | 348.48 | 337.56 | -0.65% | 1,943 |
| Mar 18, 2025 | 351.00 | 353.94 | 350.00 | 350.77 | 339.77 | -0.21% | 1,035 |
| Mar 17, 2025 | 354.06 | 354.19 | 350.54 | 351.50 | 340.48 | 2.18% | 1,312 |
| Mar 14, 2025 | 341.56 | 348.38 | 340.53 | 344.01 | 333.23 | 0.65% | 1,461 |
| Mar 13, 2025 | 345.07 | 345.75 | 338.80 | 341.79 | 331.07 | -1.50% | 1,537 |
| Mar 12, 2025 | 351.40 | 351.40 | 345.51 | 347.00 | 336.12 | 2.41% | 4,447 |
| Mar 11, 2025 | 339.48 | 341.76 | 333.83 | 338.85 | 328.23 | -2.07% | 1,445 |
| Mar 10, 2025 | 347.64 | 350.68 | 345.82 | 346.00 | 335.15 | -0.14% | 761 |
| Mar 7, 2025 | 346.50 | 350.00 | 346.17 | 346.47 | 335.61 | 1.31% | 30,413 |
| Mar 6, 2025 | 335.52 | 345.00 | 335.52 | 342.00 | 331.28 | 0.18% | 290 |
| Mar 5, 2025 | 339.00 | 345.26 | 338.08 | 341.37 | 330.67 | -1.62% | 1,007 |
| Mar 4, 2025 | 340.00 | 347.10 | 337.30 | 346.99 | 336.11 | 2.72% | 834 |
| Mar 3, 2025 | 337.26 | 338.52 | 332.88 | 337.79 | 327.20 | 2.56% | 575 |
| Feb 28, 2025 | 326.69 | 333.35 | 326.69 | 329.35 | 319.02 | -0.56% | 1,573 |
| Feb 27, 2025 | 328.50 | 331.20 | 328.50 | 331.20 | 320.82 | -0.20% | 12,676 |
| Feb 26, 2025 | 332.89 | 336.23 | 331.30 | 331.87 | 321.47 | -1.10% | 11,858 |
| Feb 25, 2025 | 332.20 | 335.56 | 332.20 | 335.56 | 325.04 | 0.17% | 300 |
| Feb 24, 2025 | 328.20 | 335.00 | 328.20 | 335.00 | 324.50 | 1.90% | 632 |
| Feb 21, 2025 | 327.40 | 333.49 | 327.40 | 328.74 | 318.44 | 1.46% | 1,140 |
| Feb 20, 2025 | 324.32 | 329.23 | 324.00 | 324.00 | 313.84 | -0.98% | 847 |
| Feb 19, 2025 | 327.57 | 328.26 | 327.06 | 327.20 | 316.94 | 0.06% | 2,949 |
| Feb 18, 2025 | 324.09 | 328.69 | 323.96 | 327.00 | 316.75 | 0.08% | 813 |
| Feb 14, 2025 | 330.00 | 330.15 | 325.82 | 326.74 | 316.50 | -0.99% | 183 |
| Feb 13, 2025 | 325.00 | 330.00 | 323.58 | 330.00 | 319.66 | 4.10% | 1,567 |
| Feb 12, 2025 | 317.11 | 319.57 | 317.01 | 317.01 | 307.07 | 0.32% | 3,952 |
| Feb 11, 2025 | 318.39 | 318.39 | 313.35 | 316.00 | 306.09 | 0.12% | 622 |
| Feb 10, 2025 | 318.00 | 320.10 | 315.62 | 315.62 | 305.73 | 0.70% | 412 |
| Feb 7, 2025 | 319.80 | 319.80 | 313.42 | 313.42 | 303.60 | -1.13% | 239 |
| Feb 6, 2025 | 318.28 | 321.00 | 316.22 | 317.00 | 307.06 | -1.14% | 1,352 |
| Feb 5, 2025 | 320.29 | 324.84 | 320.29 | 320.64 | 310.59 | 1.34% | 52,930 |
| Feb 4, 2025 | 314.00 | 318.14 | 313.32 | 316.40 | 306.48 | 0.80% | 21,570 |
| Feb 3, 2025 | 310.89 | 314.82 | 309.26 | 313.87 | 304.03 | 0.28% | 2,134 |
| Jan 31, 2025 | 312.36 | 316.72 | 311.65 | 313.00 | 303.19 | -1.08% | 842 |
| Jan 30, 2025 | 314.94 | 318.00 | 312.80 | 316.42 | 306.50 | 1.38% | 2,570 |
| Jan 29, 2025 | 310.59 | 312.10 | 307.97 | 312.10 | 302.32 | 0.82% | 617 |
| Jan 28, 2025 | 311.51 | 313.71 | 306.93 | 309.55 | 299.85 | -0.75% | 808 |
| Jan 27, 2025 | 311.37 | 311.90 | 308.63 | 311.90 | 302.12 | 2.16% | 10,671 |
| Jan 24, 2025 | 304.49 | 305.50 | 303.23 | 305.31 | 295.74 | 0.42% | 1,100 |
| Jan 23, 2025 | 302.48 | 305.00 | 300.64 | 304.04 | 294.51 | -0.08% | 1,488 |
| Jan 22, 2025 | 301.60 | 304.28 | 297.82 | 304.28 | 294.75 | 2.15% | 7,815 |
| Jan 21, 2025 | 293.75 | 299.53 | 293.75 | 297.89 | 288.55 | 3.18% | 999 |
| Jan 17, 2025 | 290.23 | 292.24 | 287.52 | 288.70 | 279.65 | -2.06% | 3,973 |