Skip to main content
Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
325.75
-3.66 (-1.11%)
Jun 5, 2025, 3:59 PM EDT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025328.28329.80325.56325.75325.75-1.11%659
Jun 4, 2025323.88329.41323.57329.41329.412.62%573
Jun 3, 2025322.65322.71317.91321.00321.00-1.59%2,299
Jun 2, 2025321.30326.20320.76326.20326.200.88%649
May 30, 2025321.00323.35321.00323.35323.350.76%19,319
May 29, 2025317.01320.90308.51320.90320.902.61%593
May 28, 2025316.35317.11312.73312.73312.73-1.10%6,805
May 27, 2025320.64321.03313.32316.20316.200.95%2,373
May 23, 2025314.55320.79309.11313.21313.210.39%705
May 22, 2025314.27325.54309.45312.00312.00-0.62%331
May 21, 2025319.18319.18313.96313.96313.96-1.16%263
May 20, 2025320.01320.01312.27317.63317.631.90%364
May 19, 2025308.17314.16308.17311.70311.700.23%1,850
May 16, 2025305.63312.79305.33310.97310.970.35%15,633
May 15, 2025305.73309.90302.58309.90309.901.81%90,272
May 14, 2025309.30309.30300.00304.39304.39-0.05%65,888
May 13, 2025306.42310.29304.53304.53304.53-4.89%32,178
May 12, 2025308.47320.20303.94320.20320.203.82%1,362
May 9, 2025311.19313.94308.00308.41308.41-1.79%608
May 8, 2025319.00319.00310.30314.02314.02-1.80%313
May 7, 2025322.02325.73319.28319.78319.78-2.34%35,261
May 6, 2025328.43330.29326.36327.44327.44-1.73%126,445
May 5, 2025329.22334.50328.39333.22333.221.28%246
May 2, 2025330.00330.87328.11329.00329.002.33%38,443
May 1, 2025330.89330.89312.68321.52321.52-1.10%147
Apr 30, 2025325.78328.30321.60325.08325.08-0.41%423
Apr 29, 2025325.00329.70319.63326.42326.421.33%604
Apr 28, 2025315.83323.63315.15322.12322.121.27%1,698
Apr 25, 2025312.55318.07312.55318.07318.07-0.19%65
Apr 24, 2025315.00320.00313.38318.68318.681.78%50,097
Apr 23, 2025312.38320.00307.68313.10313.101.91%2,136
Apr 22, 2025311.82315.77306.89307.23307.230.11%252
Apr 21, 2025327.22327.22306.60306.88306.88-2.15%1,432
Apr 17, 2025311.47314.29311.47313.62313.622.02%105
Apr 16, 2025307.00315.71307.00307.42307.420.15%756
Apr 15, 2025305.16314.36305.16306.95306.951.16%1,347
Apr 14, 2025300.27307.00300.27303.42303.42-0.27%1,857
Apr 11, 2025301.31305.00294.93304.24304.242.94%20,981
Apr 10, 2025294.47296.83289.87295.55295.551.58%353
Apr 9, 2025277.88297.30277.00290.96290.961.38%2,650
Apr 8, 2025293.94298.25287.00287.00287.000.02%1,655
Apr 7, 2025283.43294.00282.00286.95286.95-4.98%2,041
Apr 4, 2025313.05313.05299.37302.00302.00-6.83%1,452
Apr 3, 2025325.00328.37320.92324.14324.14-1.30%2,035
Apr 2, 2025325.71328.40306.25328.40328.40-0.18%17,211
Apr 1, 2025328.63334.14328.63329.00329.000.65%686
Mar 31, 2025334.47334.47324.90326.87326.87-3.76%7,666
Mar 28, 2025336.35339.65331.90339.65339.652.48%527
Mar 27, 2025335.00344.00329.01331.43321.04-2.52%235
Mar 26, 2025342.11346.67336.43340.00329.34-1.46%956