Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
338.60
+3.08 (0.92%)
Sep 11, 2025, 2:52 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 332.02 | 338.60 | 332.02 | 338.60 | - | 0.92% | 258 |
| Sep 10, 2025 | 335.00 | 336.82 | 329.79 | 335.52 | 335.52 | -1.09% | 220 |
| Sep 9, 2025 | 340.96 | 340.96 | 336.13 | 339.23 | 339.23 | -0.45% | 3,759 |
| Sep 8, 2025 | 342.03 | 343.10 | 338.67 | 340.76 | 340.76 | -0.94% | 104 |
| Sep 5, 2025 | 345.74 | 345.74 | 340.36 | 344.00 | 344.00 | 0.70% | 3,024 |
| Sep 4, 2025 | 343.84 | 345.64 | 337.20 | 341.61 | 341.61 | 1.70% | 789 |
| Sep 3, 2025 | 330.00 | 335.89 | 329.49 | 335.89 | 335.89 | 3.71% | 65,020 |
| Sep 2, 2025 | 322.94 | 328.90 | 322.94 | 323.88 | 323.88 | -0.51% | 28,358 |
| Aug 29, 2025 | 322.71 | 327.51 | 322.71 | 325.56 | 325.56 | 0.95% | 261 |
| Aug 28, 2025 | 321.27 | 326.93 | 321.11 | 322.49 | 322.49 | -1.80% | 67,156 |
| Aug 27, 2025 | 327.82 | 328.57 | 323.13 | 328.40 | 328.40 | 2.68% | 887 |
| Aug 26, 2025 | 322.48 | 324.48 | 319.34 | 319.82 | 319.82 | 0.39% | 341 |
| Aug 25, 2025 | 327.67 | 327.67 | 316.00 | 318.58 | 318.58 | -2.51% | 1,186 |
| Aug 22, 2025 | 322.19 | 328.75 | 321.62 | 326.78 | 326.78 | 0.75% | 1,087 |
| Aug 21, 2025 | 325.28 | 325.45 | 321.90 | 324.35 | 324.35 | -1.15% | 690 |
| Aug 20, 2025 | 325.86 | 328.13 | 323.82 | 328.13 | 328.13 | 1.09% | 447 |
| Aug 19, 2025 | 323.99 | 324.60 | 319.13 | 324.60 | 324.60 | 2.07% | 146 |
| Aug 18, 2025 | 319.06 | 319.06 | 313.31 | 318.00 | 318.00 | -0.63% | 5,057 |
| Aug 15, 2025 | 318.01 | 320.00 | 315.58 | 320.00 | 320.00 | 4.32% | 75,766 |
| Aug 14, 2025 | 306.82 | 309.77 | 306.44 | 306.74 | 306.74 | -0.12% | 112,953 |
| Aug 13, 2025 | 303.84 | 310.00 | 303.84 | 307.10 | 307.10 | 0.16% | 8,043 |
| Aug 12, 2025 | 300.15 | 308.22 | 300.15 | 306.60 | 306.60 | 1.86% | 508 |
| Aug 11, 2025 | 303.06 | 306.06 | 301.00 | 301.00 | 301.00 | -1.31% | 1,612 |
| Aug 8, 2025 | 304.93 | 306.21 | 303.06 | 305.00 | 305.00 | -0.65% | 423 |
| Aug 7, 2025 | 308.72 | 310.00 | 305.89 | 307.00 | 307.00 | 0.37% | 392 |
| Aug 6, 2025 | 310.08 | 311.47 | 303.76 | 305.87 | 305.87 | -2.89% | 928 |
| Aug 5, 2025 | 316.95 | 317.36 | 311.77 | 314.98 | 314.98 | -0.56% | 4,776 |
| Aug 4, 2025 | 316.31 | 316.75 | 312.41 | 316.75 | 316.75 | 0.06% | 21,281 |
| Aug 1, 2025 | 315.99 | 321.48 | 302.90 | 316.57 | 316.57 | -0.07% | 417 |
| Jul 31, 2025 | 318.11 | 318.27 | 315.96 | 316.80 | 316.80 | -1.57% | 221 |
| Jul 30, 2025 | 320.00 | 323.06 | 312.30 | 321.85 | 321.85 | -0.38% | 103 |
| Jul 29, 2025 | 319.69 | 324.13 | 316.74 | 323.06 | 323.06 | -1.22% | 256 |
| Jul 28, 2025 | 329.19 | 329.19 | 323.77 | 327.04 | 327.04 | -1.05% | 267 |
| Jul 25, 2025 | 329.24 | 330.52 | 323.05 | 330.52 | 330.52 | -1.03% | 228 |
| Jul 24, 2025 | 331.11 | 336.08 | 329.92 | 333.95 | 333.95 | 1.34% | 335 |
| Jul 23, 2025 | 324.43 | 332.54 | 324.43 | 329.54 | 329.54 | 3.86% | 893 |
| Jul 22, 2025 | 319.85 | 322.59 | 317.29 | 317.30 | 317.30 | -1.29% | 232 |
| Jul 21, 2025 | 321.14 | 322.06 | 315.26 | 321.46 | 321.46 | -0.96% | 687 |
| Jul 18, 2025 | 321.23 | 325.85 | 319.60 | 324.56 | 324.56 | 1.31% | 899 |
| Jul 17, 2025 | 320.31 | 320.35 | 320.31 | 320.35 | 320.35 | -0.20% | 176 |
| Jul 16, 2025 | 321.74 | 322.75 | 317.83 | 321.00 | 321.00 | 1.60% | 255 |
| Jul 15, 2025 | 325.11 | 325.11 | 315.24 | 315.94 | 315.94 | -1.58% | 1,133 |
| Jul 14, 2025 | 318.61 | 324.77 | 318.61 | 321.02 | 321.02 | -1.07% | 2,115 |
| Jul 11, 2025 | 324.97 | 326.47 | 321.50 | 324.49 | 324.49 | -1.80% | 159 |
| Jul 10, 2025 | 330.15 | 330.45 | 327.05 | 330.45 | 330.45 | 1.12% | 132 |
| Jul 9, 2025 | 324.94 | 329.55 | 322.47 | 326.78 | 326.78 | 2.64% | 2,891 |
| Jul 8, 2025 | 315.50 | 326.11 | 315.50 | 318.38 | 318.38 | -1.47% | 239 |
| Jul 7, 2025 | 318.99 | 324.58 | 317.34 | 323.13 | 323.13 | 0.85% | 25,270 |
| Jul 3, 2025 | 326.37 | 326.37 | 320.40 | 320.40 | 320.40 | -2.91% | 25,205 |
| Jul 2, 2025 | 331.21 | 331.21 | 325.13 | 330.00 | 330.00 | -0.25% | 25,354 |