Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
390.00
-3.97 (-1.01%)
At close: Mar 27, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 371.25 | 398.25 | 370.80 | 390.00 | 390.00 | -1.01% | 772 |
| Mar 26, 2026 | 398.24 | 398.25 | 374.87 | 393.97 | 393.97 | -0.05% | 1,730 |
| Mar 25, 2026 | 392.10 | 403.86 | 375.07 | 394.17 | 394.17 | -0.49% | 929 |
| Mar 24, 2026 | 363.09 | 403.65 | 363.09 | 396.11 | 396.11 | 2.28% | 2,698 |
| Mar 23, 2026 | 365.65 | 398.37 | 365.65 | 387.28 | 387.28 | -1.96% | 294 |
| Mar 20, 2026 | 371.83 | 403.29 | 371.83 | 395.01 | 395.01 | 6.45% | 17,247 |
| Mar 19, 2026 | 405.83 | 407.85 | 371.06 | 371.06 | 371.06 | -3.68% | 742 |
| Mar 18, 2026 | 410.00 | 418.59 | 385.23 | 385.23 | 385.23 | -10.99% | 59,598 |
| Mar 17, 2026 | 402.08 | 434.09 | 402.08 | 432.80 | 432.80 | 7.42% | 112,600 |
| Mar 16, 2026 | 409.64 | 422.39 | 400.00 | 402.89 | 402.89 | -3.81% | 3,010 |
| Mar 13, 2026 | 423.51 | 424.48 | 400.00 | 418.84 | 418.84 | -2.60% | 38,048 |
| Mar 12, 2026 | 428.14 | 434.53 | 402.11 | 430.00 | 430.00 | 0.77% | 422 |
| Mar 11, 2026 | 391.95 | 456.62 | 391.71 | 426.72 | 426.72 | -2.62% | 2,420 |
| Mar 10, 2026 | 426.97 | 447.45 | 425.09 | 438.21 | 438.21 | 0.05% | 37,966 |
| Mar 9, 2026 | 424.00 | 437.99 | 414.86 | 437.99 | 437.99 | -0.25% | 457 |
| Mar 6, 2026 | 448.56 | 455.49 | 427.74 | 439.07 | 439.07 | -2.22% | 33,510 |
| Mar 5, 2026 | 471.77 | 471.77 | 433.37 | 449.03 | 449.03 | -3.27% | 87,761 |
| Mar 4, 2026 | 456.47 | 471.00 | 455.77 | 464.19 | 464.19 | 2.64% | 38,327 |
| Mar 3, 2026 | 456.00 | 467.49 | 445.25 | 452.25 | 452.25 | -3.90% | 769 |
| Mar 2, 2026 | 476.50 | 478.36 | 460.00 | 470.60 | 470.60 | -1.96% | 375,254 |
| Feb 27, 2026 | 480.00 | 485.00 | 465.98 | 480.00 | 480.00 | - | 500 |
| Feb 26, 2026 | 473.00 | 480.00 | 462.62 | 480.00 | 480.00 | 1.47% | 25,282 |
| Feb 25, 2026 | 470.91 | 485.37 | 470.91 | 473.06 | 473.06 | -1.97% | 1,212 |
| Feb 24, 2026 | 486.09 | 488.88 | 477.78 | 482.56 | 482.56 | 0.53% | 25,146 |
| Feb 23, 2026 | 475.00 | 482.00 | 468.99 | 480.00 | 480.00 | - | 729 |
| Feb 20, 2026 | 463.59 | 481.90 | 458.88 | 480.00 | 480.00 | 0.54% | 1,006 |
| Feb 19, 2026 | 488.88 | 488.88 | 465.99 | 477.44 | 477.44 | -0.30% | 20,086 |
| Feb 18, 2026 | 470.76 | 486.00 | 470.76 | 478.88 | 478.88 | -1.69% | 52,709 |
| Feb 17, 2026 | 490.33 | 490.33 | 469.42 | 487.10 | 487.10 | 1.76% | 12,870 |
| Feb 13, 2026 | 459.96 | 480.22 | 457.58 | 478.66 | 478.66 | 2.65% | 26,004 |
| Feb 12, 2026 | 460.00 | 470.00 | 460.00 | 466.28 | 466.28 | -0.09% | 21,954 |
| Feb 11, 2026 | 473.23 | 473.23 | 453.46 | 466.69 | 466.69 | 0.36% | 61,765 |
| Feb 10, 2026 | 464.07 | 468.00 | 452.85 | 465.01 | 465.01 | 2.32% | 109,593 |
| Feb 9, 2026 | 463.02 | 464.90 | 454.48 | 454.48 | 454.48 | -1.27% | 159 |
| Feb 6, 2026 | 447.22 | 465.00 | 447.22 | 460.30 | 460.30 | 0.72% | 37,689 |
| Feb 5, 2026 | 470.58 | 471.58 | 457.00 | 457.00 | 457.00 | -0.33% | 38,358 |
| Feb 4, 2026 | 456.65 | 478.81 | 455.10 | 458.53 | 458.53 | 1.40% | 14,268 |
| Feb 3, 2026 | 452.65 | 458.00 | 446.78 | 452.20 | 452.20 | -0.53% | 297 |
| Feb 2, 2026 | 457.00 | 459.99 | 445.83 | 454.62 | 454.62 | 2.59% | 1,084 |
| Jan 30, 2026 | 451.47 | 470.00 | 442.65 | 443.14 | 443.14 | -5.44% | 584 |
| Jan 29, 2026 | 450.03 | 468.61 | 439.95 | 468.61 | 468.61 | 10.52% | 121,704 |
| Jan 28, 2026 | 446.31 | 450.00 | 424.00 | 424.00 | 424.00 | -6.00% | 23,126 |
| Jan 27, 2026 | 468.01 | 468.01 | 449.89 | 451.04 | 451.04 | 1.09% | 30,943 |
| Jan 26, 2026 | 445.00 | 464.31 | 443.00 | 446.17 | 446.17 | 0.72% | 38,675 |
| Jan 23, 2026 | 440.61 | 443.00 | 432.23 | 443.00 | 443.00 | 1.70% | 208 |
| Jan 22, 2026 | 434.00 | 440.83 | 428.13 | 435.60 | 435.60 | -0.70% | 35,386 |
| Jan 21, 2026 | 430.85 | 439.55 | 424.80 | 438.68 | 438.68 | -0.25% | 576 |
| Jan 20, 2026 | 425.52 | 439.77 | 425.52 | 439.77 | 439.77 | 0.14% | 2,214 |
| Jan 16, 2026 | 430.00 | 439.16 | 430.00 | 439.16 | 439.16 | -0.52% | 347 |
| Jan 15, 2026 | 425.82 | 442.36 | 425.82 | 441.45 | 441.45 | 4.45% | 682 |