Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
363.22
+1.24 (0.34%)
Oct 9, 2025, 3:16 PM EDT
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 362.94 | 366.19 | 361.16 | 361.60 | 361.60 | -0.11% | 1,365 |
| Oct 8, 2025 | 369.43 | 369.43 | 360.48 | 361.98 | 361.98 | -0.24% | 4,534 |
| Oct 7, 2025 | 360.22 | 365.14 | 358.56 | 362.85 | 362.85 | 0.56% | 736 |
| Oct 6, 2025 | 363.13 | 365.17 | 360.84 | 360.84 | 360.84 | 0.19% | 5,610 |
| Oct 3, 2025 | 360.00 | 362.66 | 356.72 | 360.15 | 360.15 | 1.90% | 12,134 |
| Oct 2, 2025 | 355.40 | 359.16 | 352.34 | 353.44 | 353.44 | 0.06% | 42,946 |
| Oct 1, 2025 | 345.78 | 358.64 | 345.78 | 353.22 | 353.22 | 7.03% | 24,572 |
| Sep 30, 2025 | 324.00 | 334.38 | 321.76 | 330.03 | 330.03 | 2.15% | 3,729 |
| Sep 29, 2025 | 316.32 | 323.09 | 316.32 | 323.09 | 323.09 | 1.25% | 171 |
| Sep 26, 2025 | 319.48 | 319.48 | 314.15 | 319.10 | 319.10 | -0.76% | 576 |
| Sep 25, 2025 | 320.16 | 324.01 | 317.40 | 321.53 | 321.53 | -1.24% | 1,519 |
| Sep 24, 2025 | 329.38 | 330.12 | 325.56 | 325.56 | 325.56 | -3.41% | 180 |
| Sep 23, 2025 | 338.51 | 339.97 | 330.88 | 337.04 | 337.04 | -2.26% | 215 |
| Sep 22, 2025 | 340.00 | 344.84 | 337.65 | 344.84 | 344.84 | 2.42% | 374 |
| Sep 19, 2025 | 334.19 | 336.69 | 329.67 | 336.69 | 336.69 | 3.21% | 350 |
| Sep 18, 2025 | 329.89 | 331.01 | 326.23 | 326.23 | 326.23 | -1.69% | 368 |
| Sep 17, 2025 | 331.68 | 331.92 | 326.79 | 331.83 | 331.83 | 0.79% | 963 |
| Sep 16, 2025 | 327.90 | 330.00 | 326.45 | 329.23 | 329.23 | -0.37% | 728 |
| Sep 15, 2025 | 326.72 | 330.99 | 326.69 | 330.44 | 330.44 | -0.02% | 483 |
| Sep 12, 2025 | 330.64 | 335.00 | 330.51 | 330.51 | 330.51 | -2.39% | 25,031 |
| Sep 11, 2025 | 332.02 | 338.60 | 332.02 | 338.60 | 338.60 | 0.92% | 50,541 |
| Sep 10, 2025 | 335.00 | 336.82 | 329.79 | 335.52 | 335.52 | -1.09% | 220 |
| Sep 9, 2025 | 340.96 | 340.96 | 336.13 | 339.23 | 339.23 | -0.45% | 3,759 |
| Sep 8, 2025 | 342.03 | 343.10 | 338.67 | 340.76 | 340.76 | -0.94% | 104 |
| Sep 5, 2025 | 345.74 | 345.74 | 340.36 | 344.00 | 344.00 | 0.70% | 3,024 |
| Sep 4, 2025 | 343.84 | 345.64 | 337.20 | 341.61 | 341.61 | 1.70% | 789 |
| Sep 3, 2025 | 330.00 | 335.89 | 329.49 | 335.89 | 335.89 | 3.71% | 65,020 |
| Sep 2, 2025 | 322.94 | 328.90 | 322.94 | 323.88 | 323.88 | -0.51% | 28,358 |
| Aug 29, 2025 | 322.71 | 327.51 | 322.71 | 325.56 | 325.56 | 0.95% | 261 |
| Aug 28, 2025 | 321.27 | 326.93 | 321.11 | 322.49 | 322.49 | -1.80% | 67,156 |
| Aug 27, 2025 | 327.82 | 328.57 | 323.13 | 328.40 | 328.40 | 2.68% | 887 |
| Aug 26, 2025 | 322.48 | 324.48 | 319.34 | 319.82 | 319.82 | 0.39% | 341 |
| Aug 25, 2025 | 327.67 | 327.67 | 316.00 | 318.58 | 318.58 | -2.51% | 1,186 |
| Aug 22, 2025 | 322.19 | 328.75 | 321.62 | 326.78 | 326.78 | 0.75% | 1,087 |
| Aug 21, 2025 | 325.28 | 325.45 | 321.90 | 324.35 | 324.35 | -1.15% | 690 |
| Aug 20, 2025 | 325.86 | 328.13 | 323.82 | 328.13 | 328.13 | 1.09% | 447 |
| Aug 19, 2025 | 323.99 | 324.60 | 319.13 | 324.60 | 324.60 | 2.07% | 146 |
| Aug 18, 2025 | 319.06 | 319.06 | 313.31 | 318.00 | 318.00 | -0.63% | 5,057 |
| Aug 15, 2025 | 318.01 | 320.00 | 315.58 | 320.00 | 320.00 | 4.32% | 75,766 |
| Aug 14, 2025 | 306.82 | 309.77 | 306.44 | 306.74 | 306.74 | -0.12% | 112,953 |
| Aug 13, 2025 | 303.84 | 310.00 | 303.84 | 307.10 | 307.10 | 0.16% | 8,043 |
| Aug 12, 2025 | 300.15 | 308.22 | 300.15 | 306.60 | 306.60 | 1.86% | 508 |
| Aug 11, 2025 | 303.06 | 306.06 | 301.00 | 301.00 | 301.00 | -1.31% | 1,612 |
| Aug 8, 2025 | 304.93 | 306.21 | 303.06 | 305.00 | 305.00 | -0.65% | 423 |
| Aug 7, 2025 | 308.72 | 310.00 | 305.89 | 307.00 | 307.00 | 0.37% | 392 |
| Aug 6, 2025 | 310.08 | 311.47 | 303.76 | 305.87 | 305.87 | -2.89% | 928 |
| Aug 5, 2025 | 316.95 | 317.36 | 311.77 | 314.98 | 314.98 | -0.56% | 4,776 |
| Aug 4, 2025 | 316.31 | 316.75 | 312.41 | 316.75 | 316.75 | 0.06% | 21,281 |
| Aug 1, 2025 | 315.99 | 321.48 | 302.90 | 316.57 | 316.57 | -0.07% | 417 |
| Jul 31, 2025 | 318.11 | 318.27 | 315.96 | 316.80 | 316.80 | -1.57% | 221 |