Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
403.82
-9.10 (-2.20%)
Jan 2, 2026, 9:30 AM EST
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 401.76 | 412.84 | 401.76 | 412.45 | 412.45 | 2.14% | 141 |
| Jan 2, 2026 | 400.63 | 418.41 | 400.63 | 403.82 | 403.82 | -2.20% | 1,655 |
| Dec 31, 2025 | 416.09 | 416.09 | 410.29 | 412.92 | 412.92 | 2.68% | 762 |
| Dec 30, 2025 | 420.00 | 420.00 | 402.14 | 402.14 | 402.14 | -1.84% | 321 |
| Dec 29, 2025 | 409.25 | 417.42 | 406.56 | 409.70 | 409.70 | 1.47% | 446 |
| Dec 26, 2025 | 415.00 | 422.74 | 403.76 | 403.76 | 403.76 | -2.78% | 50 |
| Dec 24, 2025 | 407.99 | 422.62 | 407.99 | 415.31 | 415.31 | -0.94% | 777 |
| Dec 23, 2025 | 412.00 | 424.40 | 412.00 | 419.27 | 419.27 | 2.66% | 8,854 |
| Dec 22, 2025 | 420.33 | 420.33 | 402.69 | 408.39 | 408.39 | -1.86% | 200 |
| Dec 19, 2025 | 405.77 | 420.28 | 400.40 | 416.11 | 416.11 | 3.94% | 481 |
| Dec 18, 2025 | 402.90 | 405.27 | 393.01 | 400.34 | 400.34 | 1.98% | 832 |
| Dec 17, 2025 | 407.29 | 407.29 | 389.24 | 392.55 | 392.55 | -1.66% | 2,207 |
| Dec 16, 2025 | 402.08 | 410.86 | 399.16 | 399.16 | 399.16 | -0.75% | 255 |
| Dec 15, 2025 | 410.84 | 410.84 | 396.68 | 402.17 | 402.17 | -0.63% | 10,802 |
| Dec 12, 2025 | 391.07 | 408.37 | 391.07 | 404.73 | 404.73 | 1.96% | 323 |
| Dec 11, 2025 | 405.66 | 409.47 | 395.33 | 396.96 | 396.96 | -1.82% | 216 |
| Dec 10, 2025 | 398.58 | 405.00 | 396.62 | 404.32 | 404.32 | 3.29% | 5,201 |
| Dec 9, 2025 | 400.00 | 400.00 | 389.15 | 391.44 | 391.44 | -0.69% | 1,309 |
| Dec 8, 2025 | 386.05 | 397.41 | 386.05 | 394.17 | 394.17 | 2.79% | 444 |
| Dec 5, 2025 | 390.00 | 394.33 | 383.46 | 383.46 | 383.46 | -2.97% | 158 |
| Dec 4, 2025 | 388.48 | 397.12 | 384.06 | 395.19 | 395.19 | 0.50% | 1,295 |
| Dec 3, 2025 | 392.00 | 393.47 | 387.76 | 393.23 | 393.23 | 1.94% | 402 |
| Dec 2, 2025 | 382.85 | 390.89 | 382.85 | 385.76 | 385.76 | -0.90% | 405 |
| Dec 1, 2025 | 378.50 | 389.30 | 378.36 | 389.27 | 389.27 | 1.64% | 135 |
| Nov 28, 2025 | 378.74 | 383.60 | 378.74 | 383.00 | 383.00 | -1.02% | 86,501 |
| Nov 26, 2025 | 381.50 | 389.99 | 381.35 | 386.97 | 386.97 | -0.90% | 95,490 |
| Nov 25, 2025 | 389.74 | 390.49 | 380.71 | 390.49 | 390.48 | 2.22% | 1,068 |
| Nov 24, 2025 | 390.45 | 390.45 | 380.90 | 382.00 | 382.00 | -2.55% | 159,978 |
| Nov 21, 2025 | 382.94 | 392.00 | 381.39 | 392.00 | 392.00 | 2.37% | 1,626 |
| Nov 20, 2025 | 385.00 | 389.25 | 374.19 | 382.94 | 382.93 | -0.02% | 6,547 |
| Nov 19, 2025 | 382.94 | 392.50 | 381.73 | 383.00 | 383.00 | -2.76% | 2,247 |
| Nov 18, 2025 | 382.22 | 393.87 | 379.34 | 393.87 | 393.87 | 8.84% | 29,952 |
| Nov 17, 2025 | 359.05 | 361.90 | 356.79 | 361.88 | 361.88 | 0.50% | 655 |
| Nov 14, 2025 | 357.86 | 364.18 | 357.86 | 360.06 | 360.06 | -1.13% | 1,610 |
| Nov 13, 2025 | 362.45 | 367.58 | 358.63 | 364.16 | 364.16 | 0.60% | 396 |
| Nov 12, 2025 | 363.70 | 366.16 | 361.43 | 362.00 | 362.00 | 1.08% | 139 |
| Nov 11, 2025 | 353.51 | 364.15 | 353.51 | 358.12 | 358.12 | 2.24% | 776 |
| Nov 10, 2025 | 348.80 | 350.27 | 343.75 | 350.27 | 350.27 | 4.34% | 13,832 |
| Nov 7, 2025 | 328.87 | 335.69 | 328.87 | 335.69 | 335.69 | 2.88% | 10,688 |
| Nov 6, 2025 | 324.78 | 329.32 | 324.78 | 326.30 | 326.30 | 1.15% | 87 |
| Nov 5, 2025 | 322.66 | 327.43 | 322.59 | 322.60 | 322.60 | -0.91% | 490 |
| Nov 4, 2025 | 323.66 | 327.24 | 323.56 | 325.57 | 325.57 | 1.93% | 383 |
| Nov 3, 2025 | 323.56 | 325.52 | 318.81 | 319.41 | 319.41 | -1.52% | 516 |
| Oct 31, 2025 | 321.80 | 325.29 | 321.80 | 324.32 | 324.32 | -0.49% | 1,493 |
| Oct 30, 2025 | 323.37 | 327.39 | 323.37 | 325.93 | 325.93 | 0.50% | 842 |
| Oct 29, 2025 | 327.27 | 330.44 | 324.32 | 324.32 | 324.32 | -1.08% | 6,926 |
| Oct 28, 2025 | 334.87 | 334.87 | 327.57 | 327.87 | 327.87 | -1.07% | 2,897 |
| Oct 27, 2025 | 334.47 | 341.01 | 328.49 | 331.41 | 331.41 | -1.90% | 432 |
| Oct 24, 2025 | 339.67 | 343.91 | 337.84 | 337.84 | 337.84 | -0.54% | 117,827 |
| Oct 23, 2025 | 341.80 | 345.09 | 334.26 | 339.67 | 339.67 | -4.29% | 47,859 |