Skip to main content
logo
Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
380.90
-11.10 (-2.83%)
Nov 24, 2025, 4:00 PM EST

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025382.94392.00381.39392.00392.002.37%1,626
Nov 20, 2025385.00389.25374.19382.94382.93-0.02%6,547
Nov 19, 2025382.94392.50381.73383.00383.00-2.76%2,247
Nov 18, 2025382.22393.87379.34393.87393.878.84%29,952
Nov 17, 2025359.05361.90356.79361.88361.880.50%655
Nov 14, 2025357.86364.18357.86360.06360.06-1.13%1,610
Nov 13, 2025362.45367.58358.63364.16364.160.60%396
Nov 12, 2025363.70366.16361.43362.00362.001.08%139
Nov 11, 2025353.51364.15353.51358.12358.122.24%776
Nov 10, 2025348.80350.27343.75350.27350.274.34%13,832
Nov 7, 2025328.87335.69328.87335.69335.692.88%10,688
Nov 6, 2025324.78329.32324.78326.30326.301.15%87
Nov 5, 2025322.66327.43322.59322.60322.60-0.91%490
Nov 4, 2025323.66327.24323.56325.57325.571.93%383
Nov 3, 2025323.56325.52318.81319.41319.41-1.52%516
Oct 31, 2025321.80325.29321.80324.32324.32-0.49%1,493
Oct 30, 2025323.37327.39323.37325.93325.930.50%842
Oct 29, 2025327.27330.44324.32324.32324.32-1.08%6,926
Oct 28, 2025334.87334.87327.57327.87327.87-1.07%2,897
Oct 27, 2025334.47341.01328.49331.41331.41-1.90%432
Oct 24, 2025339.67343.91337.84337.84337.84-0.54%117,827
Oct 23, 2025341.80345.09334.26339.67339.67-4.29%47,859
Oct 22, 2025353.53355.79348.38354.89354.89-0.09%182
Oct 21, 2025355.39356.82350.08355.19355.19-0.48%56,492
Oct 20, 2025354.65356.90348.90356.90356.90-1.11%636
Oct 17, 2025350.93360.92350.93360.92360.92-0.31%283
Oct 16, 2025358.90362.12353.76362.03362.033.06%302
Oct 15, 2025351.30357.49348.76351.28351.28-1.52%460
Oct 14, 2025360.00363.22354.42356.70356.70-0.32%3,703
Oct 13, 2025356.22361.89356.22357.83357.830.23%1,211
Oct 10, 2025361.55363.99357.00357.00357.00-1.27%500
Oct 9, 2025362.94366.19361.16361.60361.60-0.11%1,365
Oct 8, 2025369.43369.43360.48361.98361.98-0.24%4,534
Oct 7, 2025360.22365.14358.56362.85362.850.56%736
Oct 6, 2025363.13365.17360.84360.84360.840.19%5,610
Oct 3, 2025360.00362.66356.72360.15360.151.90%12,134
Oct 2, 2025355.40359.16352.34353.44353.440.06%42,946
Oct 1, 2025345.78358.64345.78353.22353.227.03%24,572
Sep 30, 2025324.00334.38321.76330.03330.032.15%3,729
Sep 29, 2025316.32323.09316.32323.09323.091.25%171
Sep 26, 2025319.48319.48314.15319.10319.10-0.76%576
Sep 25, 2025320.16324.01317.40321.53321.53-1.24%1,519
Sep 24, 2025329.38330.12325.56325.56325.56-3.41%180
Sep 23, 2025338.51339.97330.88337.04337.04-2.26%215
Sep 22, 2025340.00344.84337.65344.84344.842.42%374
Sep 19, 2025334.19336.69329.67336.69336.693.21%350
Sep 18, 2025329.89331.01326.23326.23326.23-1.69%368
Sep 17, 2025331.68331.92326.79331.83331.830.79%963
Sep 16, 2025327.90330.00326.45329.23329.23-0.37%728
Sep 15, 2025326.72330.99326.69330.44330.44-0.02%483