Skip to main content
logo
Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
462.16
-4.12 (-0.88%)
Feb 13, 2026, 3:48 PM EST

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026459.96480.22457.58478.66478.662.65%26,004
Feb 12, 2026460.00470.00460.00466.28466.28-0.09%21,954
Feb 11, 2026473.23473.23453.46466.69466.690.36%61,765
Feb 10, 2026464.07468.00452.85465.01465.012.32%109,593
Feb 9, 2026463.02464.90454.48454.48454.48-1.27%159
Feb 6, 2026447.22465.00447.22460.30460.300.72%37,689
Feb 5, 2026470.58471.58457.00457.00457.00-0.33%38,358
Feb 4, 2026456.65478.81455.10458.53458.531.40%14,268
Feb 3, 2026452.65458.00446.78452.20452.20-0.53%297
Feb 2, 2026457.00459.99445.83454.62454.622.59%1,084
Jan 30, 2026451.47470.00442.65443.14443.14-5.44%584
Jan 29, 2026450.03468.61439.95468.61468.6110.52%121,704
Jan 28, 2026446.31450.00424.00424.00424.00-6.00%23,126
Jan 27, 2026468.01468.01449.89451.04451.041.09%30,943
Jan 26, 2026445.00464.31443.00446.17446.170.72%38,675
Jan 23, 2026440.61443.00432.23443.00443.001.70%208
Jan 22, 2026434.00440.83428.13435.60435.60-0.70%35,386
Jan 21, 2026430.85439.55424.80438.68438.68-0.25%576
Jan 20, 2026425.52439.77425.52439.77439.770.14%2,214
Jan 16, 2026430.00439.16430.00439.16439.16-0.52%347
Jan 15, 2026425.82442.36425.82441.45441.454.45%682
Jan 14, 2026421.58432.00421.58422.65422.65-0.79%213
Jan 13, 2026429.16432.00422.40426.00426.00-0.19%6,274
Jan 12, 2026427.55430.31420.39426.81426.811.26%9,741
Jan 9, 2026421.88427.50421.50421.51421.510.36%13,488
Jan 8, 2026423.00426.00420.00420.00420.00-0.30%13,007
Jan 7, 2026416.99426.00410.58421.28421.281.03%11,406
Jan 6, 2026412.50418.10408.13416.99416.991.10%25,628
Jan 5, 2026401.76412.84401.76412.45412.452.14%141
Jan 2, 2026400.63418.41400.63403.82403.82-2.20%1,655
Dec 31, 2025416.09416.09410.29412.92412.922.68%762
Dec 30, 2025420.00420.00402.14402.14402.14-1.84%321
Dec 29, 2025409.25417.42406.56409.70409.701.47%446
Dec 26, 2025415.00422.74403.76403.76403.76-2.78%50
Dec 24, 2025407.99422.62407.99415.31415.31-0.94%777
Dec 23, 2025412.00424.40412.00419.27419.272.66%8,854
Dec 22, 2025420.33420.33402.69408.39408.39-1.86%200
Dec 19, 2025405.77420.28400.40416.11416.113.94%481
Dec 18, 2025402.90405.27393.01400.34400.341.98%832
Dec 17, 2025407.29407.29389.24392.55392.55-1.66%2,207
Dec 16, 2025402.08410.86399.16399.16399.16-0.75%255
Dec 15, 2025410.84410.84396.68402.17402.17-0.63%10,802
Dec 12, 2025391.07408.37391.07404.73404.731.96%323
Dec 11, 2025405.66409.47395.33396.96396.96-1.82%216
Dec 10, 2025398.58405.00396.62404.32404.323.29%5,201
Dec 9, 2025400.00400.00389.15391.44391.44-0.69%1,309
Dec 8, 2025386.05397.41386.05394.17394.172.79%444
Dec 5, 2025390.00394.33383.46383.46383.46-2.97%158
Dec 4, 2025388.48397.12384.06395.19395.190.50%1,295
Dec 3, 2025392.00393.47387.76393.23393.231.94%402