Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
324.15
+5.47 (1.72%)
Jun 26, 2025, 2:09 PM EDT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025325.70325.70317.75318.69318.69-1.36%243
Jun 24, 2025320.25330.36320.25323.09323.093.69%25,868
Jun 23, 2025320.70321.50306.63311.59311.590.28%356
Jun 20, 2025318.49318.49310.73310.73310.73-2.44%158
Jun 18, 2025318.01318.68312.78318.50318.50-0.82%302
Jun 17, 2025325.78325.78319.00321.13321.13-0.27%1,446
Jun 16, 2025327.70327.71318.01321.99321.99-3.36%2,722
Jun 13, 2025329.06333.33327.44333.18333.18-0.69%135
Jun 12, 2025333.00338.18331.59335.49335.492.12%1,486
Jun 11, 2025328.59330.61325.04328.52328.52-0.11%3,657
Jun 10, 2025327.00330.00325.04328.87328.870.35%84,265
Jun 9, 2025318.62329.90318.62327.72327.72-0.06%1,367
Jun 6, 2025321.53328.97321.53327.93327.930.67%521
Jun 5, 2025328.28329.80325.56325.75325.75-1.11%659
Jun 4, 2025323.88329.41323.57329.41329.412.62%573
Jun 3, 2025322.65322.71317.91321.00321.00-1.59%2,299
Jun 2, 2025321.30326.20320.76326.20326.200.88%649
May 30, 2025321.00323.35321.00323.35323.350.76%19,319
May 29, 2025317.01320.90308.51320.90320.902.61%593
May 28, 2025316.35317.11312.73312.73312.73-1.10%6,805
May 27, 2025320.64321.03313.32316.20316.200.95%2,373
May 23, 2025314.55320.79309.11313.21313.210.39%705
May 22, 2025314.27325.54309.45312.00312.00-0.62%331
May 21, 2025319.18319.18313.96313.96313.96-1.16%263
May 20, 2025320.01320.01312.27317.63317.631.90%364
May 19, 2025308.17314.16308.17311.70311.700.23%1,850
May 16, 2025305.63312.79305.33310.97310.970.35%15,633
May 15, 2025305.73309.90302.58309.90309.901.81%90,272
May 14, 2025309.30309.30300.00304.39304.39-0.05%65,888
May 13, 2025306.42310.29304.53304.53304.53-4.89%32,178
May 12, 2025308.47320.20303.94320.20320.203.82%1,362
May 9, 2025311.19313.94308.00308.41308.41-1.79%608
May 8, 2025319.00319.00310.30314.02314.02-1.80%313
May 7, 2025322.02325.73319.28319.78319.78-2.34%35,261
May 6, 2025328.43330.29326.36327.44327.44-1.73%126,445
May 5, 2025329.22334.50328.39333.22333.221.28%246
May 2, 2025330.00330.87328.11329.00329.002.33%38,443
May 1, 2025330.89330.89312.68321.52321.52-1.10%147
Apr 30, 2025325.78328.30321.60325.08325.08-0.41%423
Apr 29, 2025325.00329.70319.63326.42326.421.33%604
Apr 28, 2025315.83323.63315.15322.12322.121.27%1,698
Apr 25, 2025312.55318.07312.55318.07318.07-0.19%65
Apr 24, 2025315.00320.00313.38318.68318.681.78%50,097
Apr 23, 2025312.38320.00307.68313.10313.101.91%2,136
Apr 22, 2025311.82315.77306.89307.23307.230.11%252
Apr 21, 2025327.22327.22306.60306.88306.88-2.15%1,432
Apr 17, 2025311.47314.29311.47313.62313.622.02%105
Apr 16, 2025307.00315.71307.00307.42307.420.15%756
Apr 15, 2025305.16314.36305.16306.95306.951.16%1,347
Apr 14, 2025300.27307.00300.27303.42303.42-0.27%1,857