Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
429.52
+1.47 (0.34%)
Jul 24, 2026, 3:23 PM EST
Roche Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 449.09 | 451.31 | 435.00 | 440.00 | 440.00 | 2.44% | 51,045 |
| Jul 24, 2026 | 433.89 | 445.65 | 427.02 | 429.52 | 429.52 | 0.34% | 2,314 |
| Jul 23, 2026 | 410.25 | 432.50 | 410.25 | 428.05 | 428.05 | 5.18% | 4,675 |
| Jul 22, 2026 | 425.60 | 425.60 | 405.13 | 406.98 | 406.98 | -3.63% | 242 |
| Jul 21, 2026 | 415.21 | 422.31 | 401.56 | 422.31 | 422.31 | 2.44% | 766 |
| Jul 20, 2026 | 405.50 | 421.69 | 405.30 | 412.26 | 412.26 | 1.79% | 352 |
| Jul 17, 2026 | 410.00 | 424.84 | 404.90 | 405.00 | 405.00 | -0.99% | 1,374 |
| Jul 16, 2026 | 420.26 | 420.26 | 398.62 | 409.03 | 409.03 | -2.70% | 363 |
| Jul 15, 2026 | 419.19 | 424.33 | 406.54 | 420.37 | 420.37 | 1.34% | 1,622 |
| Jul 14, 2026 | 401.96 | 418.01 | 398.62 | 414.80 | 414.80 | 3.11% | 326 |
| Jul 13, 2026 | 411.00 | 423.72 | 398.62 | 402.30 | 402.30 | -4.11% | 310 |
| Jul 10, 2026 | 431.95 | 431.95 | 404.90 | 419.52 | 419.52 | 1.37% | 46 |
| Jul 9, 2026 | 425.99 | 430.00 | 398.62 | 413.84 | 413.84 | 3.82% | 451 |
| Jul 8, 2026 | 423.72 | 425.29 | 398.62 | 398.62 | 398.62 | -3.95% | 325 |
| Jul 7, 2026 | 433.90 | 433.90 | 406.68 | 415.00 | 415.00 | 2.28% | 96 |
| Jul 6, 2026 | 410.00 | 413.00 | 400.00 | 405.75 | 405.75 | -1.23% | 127 |
| Jul 2, 2026 | 420.00 | 430.00 | 404.35 | 410.80 | 410.80 | -1.39% | 1,078 |
| Jul 1, 2026 | 421.21 | 421.21 | 399.37 | 416.60 | 416.60 | 0.58% | 600 |
| Jun 30, 2026 | 427.41 | 427.41 | 390.97 | 414.20 | 414.20 | -0.46% | 377 |
| Jun 29, 2026 | 416.80 | 418.00 | 399.72 | 416.12 | 416.12 | 0.98% | 1,895 |
| Jun 26, 2026 | 396.60 | 414.44 | 395.40 | 412.09 | 412.09 | -0.57% | 1,048 |
| Jun 25, 2026 | 414.44 | 414.44 | 405.00 | 414.44 | 414.44 | 0.63% | 11,355 |
| Jun 24, 2026 | 410.00 | 416.80 | 389.50 | 411.84 | 411.84 | 0.45% | 1,432 |
| Jun 23, 2026 | 412.41 | 412.41 | 385.75 | 409.98 | 409.98 | 6.48% | 670 |
| Jun 22, 2026 | 386.00 | 414.37 | 385.00 | 385.01 | 385.01 | -1.65% | 2,469 |
| Jun 18, 2026 | 399.00 | 417.91 | 383.54 | 391.47 | 391.47 | -2.98% | 158 |
| Jun 17, 2026 | 423.95 | 423.95 | 399.00 | 403.50 | 403.50 | -0.17% | 1,487 |
| Jun 16, 2026 | 416.94 | 420.71 | 404.18 | 404.18 | 404.18 | -0.20% | 4,766 |
| Jun 15, 2026 | 400.04 | 424.90 | 400.04 | 405.00 | 405.00 | -3.24% | 317 |
| Jun 12, 2026 | 411.78 | 424.90 | 404.98 | 418.56 | 418.56 | -0.28% | 941 |
| Jun 11, 2026 | 427.87 | 427.87 | 388.34 | 419.72 | 419.72 | 4.35% | 992 |
| Jun 10, 2026 | 418.48 | 419.72 | 402.22 | 402.22 | 402.22 | 0.81% | 650 |
| Jun 9, 2026 | 418.28 | 419.30 | 393.41 | 399.00 | 399.00 | 0.55% | 307 |
| Jun 8, 2026 | 407.56 | 417.77 | 384.50 | 396.84 | 396.84 | -4.23% | 862 |
| Jun 5, 2026 | 410.00 | 419.92 | 398.59 | 414.37 | 414.37 | -1.48% | 902 |
| Jun 4, 2026 | 393.00 | 420.59 | 389.20 | 420.59 | 420.59 | 8.19% | 652 |
| Jun 3, 2026 | 376.09 | 405.98 | 371.81 | 388.75 | 388.75 | 1.83% | 16,239 |
| Jun 2, 2026 | 405.79 | 405.79 | 378.93 | 381.76 | 381.76 | -1.14% | 222 |
| Jun 1, 2026 | 390.43 | 425.00 | 386.16 | 386.17 | 386.17 | -8.71% | 4,724 |
| May 29, 2026 | 417.46 | 423.00 | 417.00 | 423.00 | 423.00 | 1.33% | 299 |
| May 28, 2026 | 421.00 | 421.00 | 409.00 | 417.46 | 417.46 | -0.84% | 2,264 |
| May 27, 2026 | 396.99 | 421.00 | 396.99 | 421.00 | 421.00 | 1.45% | 203 |
| May 26, 2026 | 404.19 | 429.70 | 404.19 | 415.00 | 415.00 | -2.35% | 13,949 |
| May 22, 2026 | 430.00 | 430.00 | 405.00 | 425.00 | 425.00 | 0.56% | 453 |
| May 21, 2026 | 414.27 | 424.25 | 405.00 | 422.65 | 422.65 | 1.29% | 805 |
| May 20, 2026 | 426.79 | 426.79 | 408.00 | 417.26 | 417.26 | 2.27% | 5,470 |
| May 19, 2026 | 419.64 | 419.64 | 408.00 | 408.00 | 408.00 | 0.05% | 6,282 |
| May 18, 2026 | 420.12 | 420.12 | 405.30 | 407.80 | 407.80 | 0.16% | 4,466 |
| May 15, 2026 | 409.59 | 418.20 | 389.54 | 407.16 | 407.16 | 3.29% | 641 |
| May 14, 2026 | 412.00 | 414.70 | 389.10 | 394.21 | 394.21 | -3.52% | 395 |