Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
464.88
-19.49 (-4.02%)
At close: Nov 5, 2026
Roche Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 484.00 | 484.00 | 464.88 | 464.88 | 464.88 | -4.02% | 452 |
| Nov 4, 2026 | 485.85 | 488.81 | 475.18 | 484.37 | 484.37 | 0.59% | 1,078 |
| Nov 3, 2026 | 493.27 | 493.27 | 473.67 | 481.54 | 481.54 | -0.71% | 1,589 |
| Nov 2, 2026 | 494.57 | 494.57 | 474.18 | 485.00 | 485.00 | -0.14% | 7,923 |
| Oct 30, 2026 | 499.76 | 499.76 | 484.58 | 485.68 | 485.68 | -0.34% | 587 |
| Oct 29, 2026 | 479.51 | 488.96 | 479.51 | 487.35 | 487.35 | -0.04% | 286 |
| Oct 28, 2026 | 480.01 | 487.52 | 476.66 | 487.52 | 487.52 | 1.44% | 660 |
| Oct 27, 2026 | 479.83 | 485.95 | 470.23 | 480.61 | 480.61 | 2.24% | 2,067 |
| Oct 26, 2026 | 489.29 | 492.88 | 467.33 | 470.06 | 470.06 | -2.94% | 1,944 |
| Oct 23, 2026 | 473.17 | 489.31 | 472.40 | 484.28 | 484.28 | 3.69% | 3,997 |
| Oct 22, 2026 | 473.51 | 478.00 | 466.78 | 467.05 | 467.05 | 0.06% | 1,558 |
| Oct 21, 2026 | 467.84 | 476.92 | 466.78 | 466.78 | 466.78 | -1.73% | 226 |
| Oct 20, 2026 | 466.00 | 475.00 | 460.78 | 475.00 | 475.00 | 3.69% | 1,185 |
| Oct 19, 2026 | 460.00 | 463.36 | 452.06 | 458.09 | 458.09 | 0.16% | 256 |
| Oct 16, 2026 | 459.00 | 459.71 | 449.42 | 457.35 | 457.35 | 0.07% | 355 |
| Oct 15, 2026 | 448.27 | 460.00 | 448.27 | 457.03 | 457.03 | 1.98% | 422 |
| Oct 14, 2026 | 446.60 | 448.14 | 439.76 | 448.14 | 448.14 | 2.30% | 133 |
| Oct 13, 2026 | 434.00 | 445.00 | 430.00 | 438.07 | 438.07 | 1.80% | 223 |
| Oct 12, 2026 | 430.06 | 433.39 | 429.36 | 430.32 | 430.32 | -0.88% | 113 |
| Oct 9, 2026 | 433.82 | 434.14 | 427.10 | 434.14 | 434.14 | 1.96% | 283 |
| Oct 8, 2026 | 427.06 | 433.24 | 422.31 | 425.78 | 425.78 | -1.37% | 510 |
| Oct 7, 2026 | 425.26 | 441.98 | 425.26 | 431.70 | 431.70 | 1.01% | 218 |
| Oct 6, 2026 | 423.04 | 427.45 | 417.04 | 427.38 | 427.38 | -0.12% | 677 |
| Oct 5, 2026 | 430.00 | 430.00 | 413.00 | 427.89 | 427.89 | -0.08% | 1,082 |
| Oct 2, 2026 | 419.27 | 442.60 | 415.07 | 428.22 | 428.22 | -3.25% | 74 |
| Oct 1, 2026 | 413.00 | 450.00 | 412.14 | 442.60 | 442.60 | 6.66% | 374 |
| Sep 30, 2026 | 418.59 | 442.60 | 413.00 | 414.98 | 414.98 | -3.84% | 222 |
| Sep 29, 2026 | 420.25 | 431.56 | 413.00 | 431.56 | 431.56 | -2.94% | 664 |
| Sep 28, 2026 | 425.67 | 447.57 | 420.21 | 444.62 | 444.62 | -0.32% | 394 |
| Sep 25, 2026 | 432.50 | 446.36 | 428.79 | 446.03 | 446.03 | 3.06% | 312 |
| Sep 24, 2026 | 447.38 | 447.38 | 432.15 | 432.79 | 432.79 | -0.77% | 1,179 |
| Sep 23, 2026 | 444.24 | 450.00 | 431.54 | 436.16 | 436.16 | -1.99% | 353 |
| Sep 22, 2026 | 440.00 | 449.00 | 436.00 | 445.00 | 445.00 | 0.38% | 66,463 |
| Sep 21, 2026 | 435.32 | 450.00 | 435.32 | 443.30 | 443.30 | 2.01% | 1,275 |
| Sep 18, 2026 | 440.00 | 445.07 | 431.26 | 434.56 | 434.56 | -1.62% | 674 |
| Sep 17, 2026 | 445.86 | 445.86 | 431.68 | 441.71 | 441.71 | 4.38% | 180 |
| Sep 16, 2026 | 432.60 | 444.62 | 421.40 | 423.16 | 423.16 | -6.22% | 2,673 |
| Sep 15, 2026 | 440.86 | 451.39 | 432.53 | 451.23 | 451.23 | 1.69% | 1,015 |
| Sep 14, 2026 | 441.81 | 455.29 | 436.10 | 443.72 | 443.72 | 3.01% | 665 |
| Sep 11, 2026 | 423.23 | 435.87 | 412.49 | 430.78 | 430.78 | 1.42% | 185 |
| Sep 10, 2026 | 418.25 | 434.27 | 417.84 | 424.75 | 424.75 | -0.74% | 508 |
| Sep 9, 2026 | 426.98 | 439.29 | 426.17 | 427.93 | 427.93 | -2.65% | 732 |
| Sep 8, 2026 | 430.76 | 443.56 | 426.05 | 439.57 | 439.57 | -0.59% | 249 |
| Sep 4, 2026 | 449.19 | 450.44 | 429.10 | 442.17 | 442.17 | -0.24% | 8,144 |
| Sep 3, 2026 | 439.32 | 447.01 | 435.76 | 443.25 | 443.25 | 3.21% | 3,041 |
| Sep 2, 2026 | 425.28 | 435.57 | 425.28 | 429.45 | 429.45 | -0.05% | 3,189 |
| Sep 1, 2026 | 434.60 | 440.30 | 425.37 | 429.67 | 429.67 | 0.18% | 45,558 |
| Aug 31, 2026 | 448.89 | 448.89 | 428.50 | 428.92 | 428.92 | -5.33% | 824 |
| Aug 28, 2026 | 455.19 | 458.48 | 436.83 | 453.07 | 453.07 | -2.06% | 280 |
| Aug 27, 2026 | 444.90 | 463.42 | 444.90 | 462.61 | 462.61 | -0.61% | 705 |