Roche Holding AG (RHHVF)
OTCMKTS · Delayed Price · Currency is USD
393.00
+4.25 (1.09%)
Jun 4, 2026, 9:30 AM EST
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | - | 1.09% | 12 |
| Jun 3, 2026 | 376.09 | 405.98 | 371.81 | 388.75 | 388.75 | 1.83% | 16,239 |
| Jun 2, 2026 | 405.79 | 405.79 | 378.93 | 381.76 | 381.76 | -1.14% | 222 |
| Jun 1, 2026 | 390.43 | 425.00 | 386.16 | 386.17 | 386.17 | -8.71% | 4,724 |
| May 29, 2026 | 417.46 | 423.00 | 417.00 | 423.00 | 423.00 | 1.33% | 299 |
| May 28, 2026 | 421.00 | 421.00 | 409.00 | 417.46 | 417.46 | -0.84% | 2,264 |
| May 27, 2026 | 396.99 | 421.00 | 396.99 | 421.00 | 421.00 | 1.45% | 203 |
| May 26, 2026 | 404.19 | 429.70 | 404.19 | 415.00 | 415.00 | -2.35% | 13,949 |
| May 22, 2026 | 430.00 | 430.00 | 405.00 | 425.00 | 425.00 | 0.56% | 453 |
| May 21, 2026 | 414.27 | 424.25 | 405.00 | 422.65 | 422.65 | 1.29% | 805 |
| May 20, 2026 | 426.79 | 426.79 | 408.00 | 417.26 | 417.26 | 2.27% | 5,470 |
| May 19, 2026 | 419.64 | 419.64 | 408.00 | 408.00 | 408.00 | 0.05% | 6,282 |
| May 18, 2026 | 420.12 | 420.12 | 405.30 | 407.80 | 407.80 | 0.16% | 4,466 |
| May 15, 2026 | 409.59 | 418.20 | 389.54 | 407.16 | 407.16 | 3.29% | 641 |
| May 14, 2026 | 412.00 | 414.70 | 389.10 | 394.21 | 394.21 | -3.52% | 395 |
| May 13, 2026 | 418.29 | 418.29 | 400.00 | 408.60 | 408.60 | 1.30% | 679 |
| May 12, 2026 | 410.86 | 428.96 | 400.78 | 403.37 | 403.37 | -1.82% | 1,209 |
| May 11, 2026 | 409.00 | 412.95 | 394.32 | 410.83 | 410.83 | 0.45% | 1,092 |
| May 8, 2026 | 405.90 | 409.80 | 392.03 | 409.00 | 409.00 | -0.13% | 2,671 |
| May 7, 2026 | 412.00 | 414.60 | 388.55 | 409.52 | 409.52 | 0.13% | 733 |
| May 6, 2026 | 410.00 | 415.00 | 397.80 | 409.01 | 409.01 | 1.34% | 1,349 |
| May 5, 2026 | 408.00 | 414.75 | 397.87 | 403.60 | 403.60 | -0.93% | 775 |
| May 4, 2026 | 394.99 | 410.00 | 391.50 | 407.40 | 407.40 | -0.07% | 133 |
| May 1, 2026 | 399.30 | 409.43 | 399.30 | 407.70 | 407.70 | -0.26% | 161 |
| Apr 30, 2026 | 411.16 | 411.16 | 399.04 | 408.76 | 408.76 | 0.67% | 193 |
| Apr 29, 2026 | 397.46 | 410.15 | 394.52 | 406.05 | 406.05 | 3.45% | 50,210 |
| Apr 28, 2026 | 398.42 | 412.63 | 385.73 | 392.53 | 392.53 | -0.23% | 1,000 |
| Apr 27, 2026 | 412.70 | 412.70 | 390.00 | 393.42 | 393.42 | -4.74% | 409 |
| Apr 24, 2026 | 394.17 | 413.70 | 394.17 | 413.00 | 413.00 | -0.39% | 459 |
| Apr 23, 2026 | 396.28 | 415.38 | 392.77 | 414.62 | 414.62 | 2.12% | 82,967 |
| Apr 22, 2026 | 400.00 | 410.06 | 385.79 | 406.00 | 406.00 | 1.50% | 684 |
| Apr 21, 2026 | 411.52 | 411.52 | 391.68 | 400.00 | 400.00 | -3.05% | 11,037 |
| Apr 20, 2026 | 405.00 | 412.81 | 391.61 | 412.58 | 412.58 | 1.87% | 599 |
| Apr 17, 2026 | 413.60 | 414.06 | 389.94 | 405.00 | 405.00 | -2.05% | 778 |
| Apr 16, 2026 | 405.00 | 413.48 | 380.41 | 413.48 | 413.48 | -0.84% | 12,159 |
| Apr 15, 2026 | 402.00 | 420.00 | 392.25 | 417.00 | 417.00 | 7.72% | 1,607 |
| Apr 14, 2026 | 404.83 | 413.46 | 387.10 | 387.10 | 387.10 | -4.07% | 1,793 |
| Apr 13, 2026 | 405.00 | 407.15 | 387.06 | 403.51 | 403.51 | 0.62% | 56,816 |
| Apr 10, 2026 | 388.74 | 405.00 | 384.82 | 401.04 | 401.04 | 5.03% | 1,538 |
| Apr 9, 2026 | 382.08 | 404.00 | 377.81 | 381.84 | 381.84 | -4.54% | 998 |
| Apr 8, 2026 | 395.00 | 403.90 | 383.47 | 400.00 | 400.00 | 3.27% | 803 |
| Apr 7, 2026 | 396.64 | 399.20 | 367.20 | 387.32 | 387.32 | -3.87% | 8,775 |
| Apr 6, 2026 | 395.37 | 404.00 | 385.00 | 402.90 | 402.90 | -0.27% | 250 |
| Apr 2, 2026 | 376.00 | 404.00 | 360.85 | 404.00 | 404.00 | 0.29% | 4,636 |
| Apr 1, 2026 | 400.00 | 410.20 | 398.00 | 402.85 | 402.85 | 8.74% | 543 |
| Mar 31, 2026 | 394.00 | 399.90 | 363.10 | 370.48 | 370.48 | -2.88% | 528 |
| Mar 30, 2026 | 398.25 | 398.25 | 357.30 | 381.48 | 381.48 | -2.19% | 401 |
| Mar 27, 2026 | 371.25 | 398.25 | 370.80 | 390.00 | 390.00 | -1.01% | 772 |
| Mar 26, 2026 | 398.24 | 398.25 | 374.87 | 393.97 | 393.97 | -0.05% | 1,730 |
| Mar 25, 2026 | 392.10 | 403.86 | 375.07 | 394.17 | 394.17 | -0.49% | 929 |