Rhino Bitcoin Inc. (RHNO)
OTCMKTS · Delayed Price · Currency is USD
7.41
+3.41 (85.25%)
At close: Jan 28, 2026
Rhino Bitcoin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 85.25% | 100 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -40.74% | 150 |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 12.50% | 100 |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 100 |
| Jan 13, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 2.46% | 229 |
| Jan 5, 2026 | 5.75 | 7.42 | 5.75 | 7.32 | 7.32 | 27.30% | 492 |
| Jan 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 700 |
| Dec 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 100 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | 980 |
| Dec 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 9.80% | 100 |
| Dec 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 417 |
| Nov 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 993 |
| Nov 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 307 |
| Nov 3, 2025 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | 19.05% | 507 |
| Oct 31, 2025 | 3.00 | 5.00 | 3.00 | 4.20 | 4.20 | 4.74% | 300 |
| Oct 28, 2025 | 4.49 | 4.49 | 4.01 | 4.01 | 4.01 | 0.25% | 286 |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11.73% | 120 |
| Oct 16, 2025 | 3.99 | 3.99 | 3.58 | 3.58 | 3.58 | 19.33% | 2,424 |
| Oct 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -12.02% | 100 |
| Oct 10, 2025 | 3.16 | 3.41 | 3.16 | 3.41 | 3.41 | 70.50% | 575 |
| Oct 8, 2025 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | -0.50% | 200 |
| Oct 7, 2025 | 3.16 | 3.16 | 2.01 | 2.01 | 2.01 | 0.50% | 1,000 |