Rhino Bitcoin Inc. (RHNO)
OTCMKTS · Delayed Price · Currency is USD
9.95
0.00 (0.00%)
Jun 5, 2026, 4:00 PM EST
Rhino Bitcoin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.55% | 117 |
| Jun 1, 2026 | 9.95 | 12.00 | 9.95 | 9.95 | 9.95 | -0.50% | 550 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 220 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 207 |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.53% | 100 |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 35.71% | 406 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -30.00% | 100 |
| Apr 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 42.86% | 120 |
| Apr 9, 2026 | 7.00 | 7.00 | 4.86 | 7.00 | 7.00 | 11.11% | 200 |
| Feb 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 240 |
| Feb 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 150 |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -14.98% | 256 |
| Jan 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 85.25% | 100 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -40.74% | 150 |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 12.50% | 100 |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 100 |
| Jan 13, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 2.46% | 229 |
| Jan 5, 2026 | 5.75 | 7.42 | 5.75 | 7.32 | 7.32 | 27.30% | 492 |
| Jan 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 700 |
| Dec 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 100 |
| Dec 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | 980 |
| Dec 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 9.80% | 100 |