Richelieu Hardware Ltd. (RHUHF)
OTCMKTS · Delayed Price · Currency is USD
26.98
0.00 (0.00%)
At close: Jul 11, 2025
Richelieu Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% | 8,829 |
| Jul 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59% | 7,085 |
| Jul 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.34% | 32,506 |
| Jun 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 3.24% | 3,843 |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% | 2,042 |
| Jun 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.49% | 549 |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% | 2,000 |
| Jun 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.17% | 3,937 |
| Jun 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.38% | 899 |
| Jun 4, 2025 | 25.40 | 25.40 | 25.29 | 25.29 | 25.29 | -0.24% | 3,575 |
| Jun 2, 2025 | 25.31 | 25.35 | 25.25 | 25.35 | 25.35 | 2.30% | 11,618 |
| May 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 8.30% | 1,401 |
| May 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.38% | 7,823 |
| May 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% | 637 |
| May 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% | 21,019 |
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | -2.29% | 7,006 |
| Apr 8, 2025 | 24.65 | 24.65 | 24.05 | 24.05 | 23.94 | 5.21% | 37,486 |
| Apr 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | -0.14% | 27,005 |
| Apr 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | -0.52% | 16,042 |
| Mar 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | -2.14% | 10,142 |
| Mar 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.40 | -3.43% | 1,522 |
| Mar 10, 2025 | 24.21 | 24.35 | 24.21 | 24.35 | 24.24 | 2.61% | 9,373 |
| Mar 4, 2025 | 24.06 | 24.06 | 23.73 | 23.73 | 23.62 | -14.61% | 1,015 |
| Feb 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.66 | -6.99% | 6,680 |
| Jan 21, 2025 | 29.69 | 29.89 | 29.69 | 29.88 | 29.63 | 4.29% | 33,925 |
| Jan 17, 2025 | 27.71 | 28.65 | 27.45 | 28.65 | 28.42 | 4.71% | 70,199 |