Richelieu Hardware Ltd. (RHUHF)
OTCMKTS · Delayed Price · Currency is USD
30.48
-0.22 (-0.71%)
At close: Mar 26, 2026
RHUHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.71% | 45,536 |
| Mar 24, 2026 | 30.48 | 30.70 | 30.48 | 30.70 | 30.70 | -0.17% | 11,888 |
| Mar 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 3.02% | 31,780 |
| Mar 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.30% | 7,192 |
| Mar 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.05% | 100 |
| Mar 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% | 7,635 |
| Mar 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.69% | 6,213 |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.62% | 12,573 |
| Feb 27, 2026 | 32.26 | 32.26 | 32.09 | 32.12 | 32.12 | -0.12% | 7,864 |
| Feb 25, 2026 | 32.25 | 32.25 | 32.16 | 32.16 | 32.16 | 0.26% | 1,360 |
| Feb 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -2.15% | 1,809 |
| Feb 20, 2026 | 32.73 | 32.78 | 32.73 | 32.78 | 32.78 | 1.33% | 16,621 |
| Feb 18, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% | 3,369 |
| Feb 17, 2026 | 31.85 | 32.00 | 31.85 | 32.00 | 32.00 | -1.42% | 1,466 |
| Feb 13, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.56% | 12,336 |
| Feb 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 3.06% | 35,847 |
| Feb 6, 2026 | 31.05 | 31.05 | 31.01 | 31.01 | 31.01 | -0.26% | 1,500 |
| Feb 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 4.26% | 100 |
| Jan 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% | 100 |
| Jan 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.37% | 19,067 |
| Jan 27, 2026 | 30.76 | 30.79 | 30.76 | 30.79 | 30.68 | 0.46% | 7,274 |
| Jan 23, 2026 | 30.51 | 30.65 | 30.51 | 30.65 | 30.54 | -0.36% | 8,018 |
| Jan 22, 2026 | 31.03 | 31.03 | 30.76 | 30.76 | 30.65 | 0.42% | 12,069 |
| Jan 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.52 | -0.52% | 4,628 |
| Jan 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.68 | 3.74% | 10,849 |
| Jan 15, 2026 | 30.33 | 30.45 | 28.16 | 29.68 | 29.57 | -1.82% | 58,154 |
| Jan 14, 2026 | 30.31 | 30.47 | 30.23 | 30.23 | 30.12 | 0.87% | 3,877 |
| Jan 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.86 | -0.30% | 68,423 |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.95 | 2.24% | 9,603 |
| Jan 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.29 | 0.86% | 735 |
| Jan 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.04 | -0.17% | 1,088 |
| Dec 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | 0.52% | 4,370 |
| Dec 23, 2025 | 29.07 | 29.07 | 28.96 | 29.05 | 28.94 | -0.31% | 2,060 |
| Dec 19, 2025 | 29.24 | 29.26 | 29.14 | 29.14 | 29.03 | -1.07% | 46,238 |
| Dec 18, 2025 | 29.12 | 29.46 | 29.12 | 29.46 | 29.35 | 2.27% | 7,644 |
| Dec 16, 2025 | 28.82 | 28.82 | 28.80 | 28.80 | 28.69 | 8.31% | 2,454 |
| Nov 20, 2025 | 25.84 | 26.59 | 25.84 | 26.59 | 26.49 | -1.63% | 1,449 |
| Nov 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.93 | 2.58% | 11,531 |
| Nov 11, 2025 | 26.34 | 26.35 | 26.26 | 26.35 | 26.25 | -0.87% | 5,053 |
| Nov 10, 2025 | 26.64 | 26.64 | 26.58 | 26.58 | 26.48 | 0.68% | 11,019 |
| Nov 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | -0.53% | 575 |
| Nov 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.44 | -2.39% | 754 |
| Nov 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.09 | 0.70% | 3,162 |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | 0.22% | 599 |
| Oct 30, 2025 | 26.97 | 26.97 | 26.94 | 26.94 | 26.84 | -1.32% | 637 |
| Oct 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.20 | 0.18% | 9,616 |
| Oct 24, 2025 | 27.28 | 27.28 | 27.25 | 27.25 | 27.15 | 0.52% | 2,026 |
| Oct 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.01 | 1.15% | 1,000 |
| Oct 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | 0.32% | 900 |
| Oct 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.51 | 3.43% | 2,210 |