Richelieu Hardware Ltd. (RHUHF)
OTCMKTS · Delayed Price · Currency is USD
25.13
0.00 (0.00%)
At close: Jul 30, 2025
Richelieu Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.07% | 5,991 |
| Jul 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -6.86% | 8,028 |
| Jul 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.87 | -0.15% | 8,829 |
| Jul 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.91 | -0.59% | 7,085 |
| Jul 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.07 | 1.34% | 32,506 |
| Jun 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.71 | 3.24% | 3,843 |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | 0.66% | 2,042 |
| Jun 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.70 | 1.49% | 549 |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | -0.24% | 2,000 |
| Jun 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.38 | 1.17% | 3,937 |
| Jun 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | -0.38% | 899 |
| Jun 4, 2025 | 25.40 | 25.40 | 25.29 | 25.29 | 25.19 | -0.24% | 3,575 |
| Jun 2, 2025 | 25.31 | 25.35 | 25.25 | 25.35 | 25.25 | 2.30% | 11,618 |
| May 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.68 | 8.30% | 1,401 |
| May 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | -1.38% | 7,823 |
| May 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -0.98% | 637 |
| May 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | -0.30% | 21,019 |
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.29 | -2.29% | 7,006 |
| Apr 8, 2025 | 24.65 | 24.65 | 24.05 | 24.05 | 23.84 | 5.21% | 37,486 |
| Apr 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.66 | -0.14% | 27,005 |
| Apr 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.69 | -0.52% | 16,042 |
| Mar 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.81 | -2.14% | 10,142 |
| Mar 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.31 | -3.43% | 1,522 |
| Mar 10, 2025 | 24.21 | 24.35 | 24.21 | 24.35 | 24.14 | 2.61% | 9,373 |