Richelieu Hardware Ltd. (RHUHF)
OTCMKTS
· Delayed Price · Currency is USD
23.50
-0.55 (-2.29%)
At close: Apr 15, 2025
Richelieu Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | -2.29% | 7,006 |
| Apr 8, 2025 | 24.65 | 24.65 | 24.05 | 24.05 | 23.94 | 5.21% | 37,486 |
| Apr 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.76 | -0.14% | 27,005 |
| Apr 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | -0.52% | 16,042 |
| Mar 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | -2.14% | 10,142 |
| Mar 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.41 | -3.43% | 1,522 |
| Mar 10, 2025 | 24.21 | 24.35 | 24.21 | 24.35 | 24.24 | 2.61% | 9,373 |
| Mar 4, 2025 | 24.06 | 24.06 | 23.73 | 23.73 | 23.62 | -14.61% | 1,015 |
| Feb 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.66 | -6.99% | 6,680 |
| Jan 21, 2025 | 29.69 | 29.89 | 29.69 | 29.88 | 29.64 | 4.29% | 33,925 |
| Jan 17, 2025 | 27.71 | 28.65 | 27.45 | 28.65 | 28.42 | 4.71% | 70,199 |
| Jan 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.14 | 5.49% | 106,151 |
| Jan 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.73 | -0.34% | 7,644 |
| Jan 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.82 | -2.32% | 22,574 |
| Dec 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.43 | -3.41% | 2,329 |
| Nov 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.36 | 0.62% | 782 |
| Nov 19, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.20 | 3.98% | 1,653 |
| Oct 30, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.15 | -1.25% | 11,024 |