RHUHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	26.26	26.26	26.26	26.26	26.26	2.62%	109,522
Aug 6, 2026	25.59	25.60	25.59	25.59	25.59	0.20%	11,670
Aug 5, 2026	25.55	25.55	25.54	25.54	25.54	0.55%	14,423
Aug 4, 2026	25.40	25.40	25.40	25.40	25.40	1.28%	200
Jul 31, 2026	25.08	25.08	25.08	25.08	25.08	-0.24%	9,369
Jul 30, 2026	25.14	25.14	25.14	25.14	25.14	-0.32%	10,039
Jul 27, 2026	25.12	25.22	25.12	25.22	25.22	2.06%	6,966
Jul 23, 2026	24.71	24.71	24.71	24.71	24.71	-0.92%	442,076
Jul 21, 2026	25.05	25.05	25.05	25.05	24.94	-3.17%	4,065
Jul 15, 2026	25.87	25.87	25.87	25.87	25.76	0.06%	33,302
Jul 14, 2026	25.51	25.86	25.51	25.86	25.74	3.92%	43,147
Jul 13, 2026	24.90	24.93	24.87	24.88	24.77	0.13%	25,197
Jul 10, 2026	24.25	24.87	24.17	24.85	24.74	-2.75%	15,890
Jul 9, 2026	26.95	26.95	25.55	25.55	25.44	-9.69%	27,907
Jul 6, 2026	28.29	28.29	28.29	28.29	28.16	-1.33%	18,266
Jul 1, 2026	28.67	28.67	28.67	28.67	28.54	-0.24%	110
Jun 30, 2026	28.74	28.74	28.74	28.74	28.61	1.84%	57,126
Jun 29, 2026	28.22	28.22	28.22	28.22	28.10	0.71%	922
Jun 25, 2026	28.02	28.02	28.02	28.02	27.90	1.97%	16,769
Jun 24, 2026	27.34	27.48	27.34	27.48	27.36	-0.83%	7,494
Jun 22, 2026	27.71	27.71	27.71	27.71	27.59	-0.25%	24,170
Jun 16, 2026	28.29	28.29	27.78	27.78	27.66	-1.28%	153,545
Jun 11, 2026	28.01	28.14	28.01	28.14	28.02	-0.60%	300
Jun 10, 2026	28.31	28.31	28.31	28.31	28.18	0.21%	1,200
Jun 9, 2026	28.23	28.25	28.23	28.25	28.13	0.21%	200
Jun 8, 2026	28.19	28.19	28.19	28.19	28.07	-0.25%	108
Jun 5, 2026	28.26	28.26	28.26	28.26	28.14	-1.02%	200
Jun 3, 2026	28.55	28.55	28.55	28.55	28.43	1.72%	100
Jun 1, 2026	28.07	28.07	28.07	28.07	27.95	-2.67%	100
May 28, 2026	28.84	28.84	28.84	28.84	28.71	1.34%	4,378
May 27, 2026	28.37	28.48	28.37	28.46	28.33	0.49%	18,692
May 26, 2026	28.32	28.32	28.32	28.32	28.19	1.60%	10,238
May 22, 2026	27.87	27.87	27.87	27.87	27.75	-0.72%	730
May 21, 2026	27.84	28.08	27.84	28.08	27.95	-0.37%	1,740
May 15, 2026	28.18	28.18	28.18	28.18	28.06	-0.25%	24,970
May 14, 2026	27.90	28.25	27.90	28.25	28.13	3.06%	4,272
May 12, 2026	27.35	27.41	27.35	27.41	27.29	-1.79%	200
May 8, 2026	28.15	28.15	27.84	27.91	27.79	-1.55%	600
May 6, 2026	28.68	28.83	28.35	28.35	28.22	-0.14%	3,285
May 5, 2026	28.39	28.39	28.39	28.39	28.26	-1.93%	175
May 1, 2026	28.95	28.95	28.95	28.95	28.82	-1.46%	250
Apr 27, 2026	29.41	29.41	29.38	29.38	29.25	-0.53%	300
Apr 21, 2026	29.65	29.65	29.65	29.65	29.40	-0.30%	3,134
Apr 20, 2026	29.86	29.95	29.74	29.74	29.49	5.84%	6,604
Apr 16, 2026	28.10	28.10	28.08	28.10	27.87	-0.04%	3,682
Apr 15, 2026	28.11	28.11	28.11	28.11	27.88	-0.74%	100
Apr 13, 2026	28.32	28.32	28.32	28.32	28.09	-0.11%	100
Apr 10, 2026	28.68	28.68	28.29	28.35	28.12	1.00%	480
Apr 9, 2026	29.36	29.36	27.49	28.07	27.84	-4.59%	900
Apr 8, 2026	29.42	29.42	29.42	29.42	29.18	-0.10%	100