RHUHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.07	28.07	28.07	28.07	28.07	-2.67%	100
May 28, 2026	28.84	28.84	28.84	28.84	28.84	1.34%	4,378
May 27, 2026	28.37	28.48	28.37	28.46	28.46	0.49%	18,692
May 26, 2026	28.32	28.32	28.32	28.32	28.32	1.60%	10,238
May 22, 2026	27.87	27.87	27.87	27.87	27.87	-0.72%	730
May 21, 2026	27.84	28.08	27.84	28.08	28.08	-0.37%	1,740
May 15, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%	24,970
May 14, 2026	27.90	28.25	27.90	28.25	28.25	3.06%	4,272
May 12, 2026	27.35	27.41	27.35	27.41	27.41	-1.79%	200
May 8, 2026	28.15	28.15	27.84	27.91	27.91	-1.55%	600
May 6, 2026	28.68	28.83	28.35	28.35	28.35	-0.14%	3,285
May 5, 2026	28.39	28.39	28.39	28.39	28.39	-1.93%	175
May 1, 2026	28.95	28.95	28.95	28.95	28.95	-1.46%	250
Apr 27, 2026	29.41	29.41	29.38	29.38	29.38	-0.53%	300
Apr 21, 2026	29.65	29.65	29.65	29.65	29.54	-0.30%	3,134
Apr 20, 2026	29.86	29.95	29.74	29.74	29.62	5.84%	6,604
Apr 16, 2026	28.10	28.10	28.08	28.10	27.99	-0.04%	3,682
Apr 15, 2026	28.11	28.11	28.11	28.11	28.00	-0.74%	100
Apr 13, 2026	28.32	28.32	28.32	28.32	28.21	-0.11%	100
Apr 10, 2026	28.68	28.68	28.29	28.35	28.24	1.00%	480
Apr 9, 2026	29.36	29.36	27.49	28.07	27.96	-4.59%	900
Apr 8, 2026	29.42	29.42	29.42	29.42	29.31	-0.10%	100
Apr 1, 2026	29.74	29.74	29.45	29.45	29.34	-	555
Mar 31, 2026	29.20	29.45	29.04	29.45	29.34	-3.38%	10,515
Mar 26, 2026	30.48	30.48	30.48	30.48	30.36	-0.71%	45,536
Mar 24, 2026	30.48	30.70	30.48	30.70	30.58	-0.17%	11,888
Mar 23, 2026	30.75	30.75	30.75	30.75	30.63	3.02%	31,780
Mar 20, 2026	29.85	29.85	29.85	29.85	29.73	-3.30%	7,192
Mar 17, 2026	30.87	30.87	30.87	30.87	30.75	1.05%	6,403
Mar 13, 2026	30.55	30.55	30.55	30.55	30.43	-0.65%	7,635
Mar 10, 2026	30.75	30.75	30.75	30.75	30.63	-1.69%	6,213
Mar 4, 2026	31.28	31.28	31.28	31.28	31.16	-2.62%	12,573
Feb 27, 2026	32.26	32.26	32.09	32.12	32.00	-0.12%	9,648
Feb 25, 2026	32.25	32.25	32.16	32.16	32.04	0.26%	1,360
Feb 24, 2026	32.08	32.08	32.08	32.08	31.95	-2.15%	1,809
Feb 20, 2026	32.73	32.78	32.73	32.78	32.65	1.33%	16,621
Feb 18, 2026	32.35	32.35	32.35	32.35	32.22	1.09%	3,369
Feb 17, 2026	31.85	32.00	31.85	32.00	31.88	-1.42%	1,466
Feb 13, 2026	32.46	32.46	32.46	32.46	32.33	1.56%	12,336
Feb 12, 2026	31.96	31.96	31.96	31.96	31.84	3.06%	35,847
Feb 6, 2026	31.05	31.05	31.01	31.01	30.89	-0.26%	1,500
Feb 4, 2026	31.09	31.09	31.09	31.09	30.97	4.26%	100
Jan 30, 2026	29.82	29.82	29.82	29.82	29.70	-0.80%	100
Jan 29, 2026	30.06	30.06	30.06	30.06	29.94	-2.00%	19,067
Jan 27, 2026	30.76	30.79	30.76	30.79	30.56	0.46%	7,274
Jan 23, 2026	30.51	30.65	30.51	30.65	30.42	-0.36%	8,018
Jan 22, 2026	31.03	31.03	30.76	30.76	30.53	0.42%	12,069
Jan 20, 2026	30.63	30.63	30.63	30.63	30.40	-0.52%	4,628
Jan 16, 2026	30.79	30.79	30.79	30.79	30.56	3.74%	10,849
Jan 15, 2026	30.33	30.45	28.16	29.68	29.45	-1.82%	58,154