Skip to main content
logo
Richelieu Hardware Ltd. (RHUHF)
OTCMKTS · Delayed Price · Currency is USD
26.71
-0.39 (-1.44%)
At close: Nov 6, 2026

RHUHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.7126.7126.7126.7126.71-1.44%5,078
Nov 5, 202627.1527.1527.1027.1027.10-1.42%5,660
Nov 4, 202627.2427.4927.2327.4927.49-0.40%12,771
Nov 2, 202627.6027.6027.6027.6027.601.55%5,717
Oct 30, 202627.1827.1827.1827.1827.181.53%5,141
Oct 29, 202626.7726.7726.7726.7726.770.30%3,159
Oct 28, 202626.5026.6926.5026.6926.69-0.04%3,100
Oct 20, 202626.8226.8226.8126.8126.70-0.07%677
Oct 16, 202626.8326.8326.8326.8326.72-0.07%1,019
Oct 15, 202626.7426.8526.7426.8526.740.45%279,007
Oct 9, 202626.7326.7326.7326.7326.62-1.66%25,676
Oct 8, 202624.6727.8524.6727.1827.079.86%29,483
Oct 7, 202624.7424.7424.7424.7424.64-3.66%29,536
Sep 28, 202625.6825.6925.6825.6825.570.78%6,332
Sep 25, 202625.4825.4825.4825.4825.38-1.85%1,351
Sep 22, 202625.9625.9625.9625.9625.851.97%9,892
Sep 18, 202625.4625.4625.4625.4625.35-1.40%2,869
Sep 17, 202625.8225.8225.8225.8225.711.65%14,566
Sep 14, 202625.4025.4025.4025.4025.30-1.21%81,039
Sep 8, 202625.7125.7125.7125.7125.601.54%46,824
Sep 1, 202625.3225.3225.3225.3225.220.28%21,949
Aug 20, 202625.2525.2525.2525.2525.15-4.10%552
Aug 13, 202626.3326.3326.3326.3326.220.27%9,116
Aug 11, 202626.2626.2626.2626.2626.152.62%109,522
Aug 6, 202625.5925.6025.5925.5925.490.20%11,670
Aug 5, 202625.5525.5525.5425.5425.440.55%14,423
Aug 4, 202625.4025.4025.4025.4025.301.28%22,057
Jul 31, 202625.0825.0825.0825.0824.98-0.24%9,369
Jul 30, 202625.1425.1425.1425.1425.04-0.32%10,039
Jul 27, 202625.1225.2225.1225.2225.122.06%6,966
Jul 23, 202624.7124.7124.7124.7124.61-0.91%442,076
Jul 21, 202625.0525.0525.0525.0524.84-3.17%4,065
Jul 15, 202625.8725.8725.8725.8725.650.06%33,302
Jul 14, 202625.5125.8625.5125.8625.633.92%43,147
Jul 13, 202624.9024.9324.8724.8824.670.13%25,197
Jul 10, 202624.2524.8724.1724.8524.63-2.75%15,890
Jul 9, 202626.9526.9525.5525.5525.33-9.69%27,907
Jul 6, 202628.2928.2928.2928.2928.05-1.33%18,266
Jul 1, 202628.6728.6728.6728.6728.42-0.24%110
Jun 30, 202628.7428.7428.7428.7428.491.84%57,126
Jun 29, 202628.2228.2228.2228.2227.980.71%922
Jun 25, 202628.0228.0228.0228.0227.781.97%16,769
Jun 24, 202627.3427.4827.3427.4827.24-0.83%7,494
Jun 22, 202627.7127.7127.7127.7127.47-0.25%24,170
Jun 16, 202628.2928.2927.7827.7827.54-1.28%153,545
Jun 11, 202628.0128.1428.0128.1427.90-0.60%300
Jun 10, 202628.3128.3128.3128.3128.070.21%1,200
Jun 9, 202628.2328.2528.2328.2528.010.21%200
Jun 8, 202628.1928.1928.1928.1927.95-0.25%108
Jun 5, 202628.2628.2628.2628.2628.02-1.02%200