Recordati Industria Chimica e Farmaceutica S.p.A. (RICFY)
OTCMKTS · Delayed Price · Currency is USD
13.64
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
RICFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -4.28% | 114 |
| Dec 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% | 197 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.63% | 247 |
| Dec 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -4.79% | 176 |
| Nov 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.65% | 443 |
| Nov 24, 2025 | 13.95 | 15.21 | 13.95 | 14.58 | 14.48 | -0.72% | 722 |
| Nov 20, 2025 | 14.25 | 14.69 | 14.25 | 14.69 | 14.59 | -2.26% | 516 |
| Nov 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.92 | 3.98% | 1,372 |
| Nov 17, 2025 | 15.71 | 15.71 | 14.45 | 14.45 | 14.35 | -4.46% | 1,389 |
| Nov 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.02 | 6.97% | 100 |
| Nov 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.04 | -0.07% | 1,380 |
| Nov 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.05 | -4.55% | 484 |
| Oct 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.72 | 0.58% | 244 |
| Oct 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.64 | -1.99% | 372 |
| Oct 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.94 | 2.52% | 127 |
| Sep 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.57 | -2.15% | 161 |
| Sep 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.89 | -3.08% | 151 |
| Sep 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.37 | -2.40% | 727 |
| Sep 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.74 | 0.19% | 233 |
| Sep 4, 2025 | 15.22 | 15.82 | 15.22 | 15.82 | 15.71 | 1.67% | 2,420 |
| Sep 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.45 | 1.50% | 427 |
| Aug 27, 2025 | 15.44 | 15.44 | 15.33 | 15.33 | 15.23 | 1.22% | 692 |
| Aug 25, 2025 | 15.16 | 15.16 | 15.15 | 15.15 | 15.04 | -1.43% | 687 |
| Aug 22, 2025 | 14.76 | 15.37 | 14.76 | 15.37 | 15.26 | 1.74% | 1,248 |
| Aug 21, 2025 | 14.92 | 15.10 | 14.83 | 15.10 | 15.00 | 0.55% | 2,730 |
| Aug 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.92 | 1.86% | 209 |
| Aug 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.65 | -0.53% | 258 |
| Aug 18, 2025 | 15.04 | 15.04 | 14.83 | 14.83 | 14.72 | 0.64% | 512 |
| Aug 15, 2025 | 14.79 | 14.79 | 14.73 | 14.73 | 14.63 | -0.54% | 2,646 |
| Aug 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.71 | 3.42% | 15,971 |
| Aug 13, 2025 | 14.86 | 14.89 | 14.31 | 14.32 | 14.22 | -0.49% | 59,082 |
| Aug 12, 2025 | 14.59 | 14.63 | 14.13 | 14.39 | 14.29 | -2.90% | 76,578 |
| Aug 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.72 | -0.17% | 465 |