Recordati Industria Chimica e Farmaceutica S.p.A. (RICFY)
OTCMKTS · Delayed Price · Currency is USD
14.74
-0.30 (-1.99%)
Oct 16, 2025, 4:00 PM EDT
RICFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 2 |
| Oct 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.99% | 372 |
| Oct 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 50 |
| Oct 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 8 |
| Oct 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 99 |
| Oct 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Oct 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Oct 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 10 |
| Oct 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.52% | 127 |
| Oct 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | 75 |
| Oct 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | 11 |
| Oct 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Oct 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Sep 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.15% | 161 |
| Sep 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 36 |
| Sep 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 24 |
| Sep 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 13 |
| Sep 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 2 |
| Sep 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -3.08% | 151 |
| Sep 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 19 |
| Sep 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 18 |
| Sep 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Sep 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Sep 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Sep 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.40% | 727 |
| Sep 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% | 233 |
| Sep 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | 75 |
| Sep 4, 2025 | 15.22 | 15.82 | 15.22 | 15.82 | 15.82 | 1.67% | 2,420 |
| Sep 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% | 427 |
| Sep 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 118 |
| Aug 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 24 |
| Aug 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| Aug 27, 2025 | 15.44 | 15.44 | 15.33 | 15.33 | 15.33 | 1.22% | 692 |
| Aug 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 99 |
| Aug 25, 2025 | 15.16 | 15.16 | 15.15 | 15.15 | 15.15 | -1.43% | 687 |
| Aug 22, 2025 | 14.76 | 15.37 | 14.76 | 15.37 | 15.37 | 1.74% | 1,248 |
| Aug 21, 2025 | 14.92 | 15.10 | 14.83 | 15.10 | 15.10 | 0.55% | 2,730 |
| Aug 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.86% | 209 |
| Aug 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.53% | 258 |
| Aug 18, 2025 | 15.04 | 15.04 | 14.83 | 14.83 | 14.83 | 0.64% | 512 |
| Aug 15, 2025 | 14.79 | 14.79 | 14.73 | 14.73 | 14.73 | -0.54% | 2,646 |
| Aug 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 3.42% | 15,971 |
| Aug 13, 2025 | 14.86 | 14.89 | 14.31 | 14.32 | 14.32 | -0.49% | 59,082 |
| Aug 12, 2025 | 14.59 | 14.63 | 14.13 | 14.39 | 14.39 | -2.90% | 76,578 |
| Aug 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 68 |
| Aug 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |