RICFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	14.75	14.75	11.39	14.54	14.54	8.28%	3,342
Mar 25, 2026	13.35	13.43	12.95	13.43	13.43	1.92%	82,422
Mar 24, 2026	13.16	13.18	13.16	13.18	13.18	0.27%	785
Mar 23, 2026	13.14	13.14	12.72	13.14	13.14	9.59%	2,460
Mar 20, 2026	12.73	12.73	11.99	11.99	11.99	-5.92%	1,097
Mar 19, 2026	12.75	12.75	12.75	12.75	12.75	6.47%	1,083
Mar 18, 2026	11.97	11.97	11.97	11.97	11.97	-6.04%	434
Mar 17, 2026	12.70	12.74	12.70	12.74	12.74	-1.66%	673
Mar 16, 2026	12.75	13.07	12.68	12.96	12.96	-0.08%	1,789
Mar 13, 2026	13.10	13.39	12.73	12.97	12.97	-4.06%	1,038
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	10.31%	4,570
Mar 11, 2026	13.71	13.78	12.25	12.25	12.25	-11.87%	905
Mar 10, 2026	14.24	14.28	13.83	13.90	13.90	-4.79%	191,262
Mar 9, 2026	13.65	14.60	13.65	14.60	14.60	10.86%	3,772
Mar 6, 2026	13.17	13.17	13.17	13.17	13.17	-3.45%	101
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-4.28%	114
Dec 17, 2025	14.25	14.25	14.25	14.25	14.25	0.35%	197
Dec 15, 2025	14.20	14.20	14.20	14.20	14.20	1.63%	247
Dec 2, 2025	13.97	13.97	13.97	13.97	13.97	-4.79%	176
Nov 26, 2025	14.68	14.68	14.68	14.68	14.68	0.65%	443
Nov 24, 2025	13.95	15.21	13.95	14.58	14.48	-0.72%	722
Nov 20, 2025	14.25	14.69	14.25	14.69	14.59	-2.26%	516
Nov 18, 2025	15.03	15.03	15.03	15.03	14.92	3.98%	1,372
Nov 17, 2025	15.71	15.71	14.45	14.45	14.35	-4.46%	1,389
Nov 11, 2025	15.13	15.13	15.13	15.13	15.02	6.97%	100
Nov 10, 2025	14.14	14.14	14.14	14.14	14.04	-0.07%	1,380
Nov 4, 2025	14.15	14.15	14.15	14.15	14.05	-4.55%	484
Oct 21, 2025	14.83	14.83	14.83	14.83	14.72	0.58%	244
Oct 16, 2025	14.74	14.74	14.74	14.74	14.64	-1.99%	372
Oct 7, 2025	15.04	15.04	15.04	15.04	14.94	2.52%	127