Recordati Industria Chimica e Farmaceutica S.p.A. (RICFY)
OTCMKTS · Delayed Price · Currency is USD
15.47
-0.38 (-2.40%)
Sep 15, 2025, 9:30 AM EDT
RICFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 24 |
| Sep 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 13 |
| Sep 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | 2 |
| Sep 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -3.08% | 151 |
| Sep 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 19 |
| Sep 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | 18 |
| Sep 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Sep 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Sep 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - | - |
| Sep 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.40% | 727 |
| Sep 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% | 233 |
| Sep 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | - |
| Sep 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - | 75 |
| Sep 4, 2025 | 15.22 | 15.82 | 15.22 | 15.82 | 15.82 | 1.67% | 2,420 |
| Sep 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% | 427 |
| Sep 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 118 |
| Aug 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | 24 |
| Aug 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| Aug 27, 2025 | 15.44 | 15.44 | 15.33 | 15.33 | 15.33 | 1.22% | 692 |
| Aug 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 99 |
| Aug 25, 2025 | 15.16 | 15.16 | 15.15 | 15.15 | 15.15 | -1.43% | 687 |
| Aug 22, 2025 | 14.76 | 15.37 | 14.76 | 15.37 | 15.37 | 1.74% | 1,248 |
| Aug 21, 2025 | 14.92 | 15.10 | 14.83 | 15.10 | 15.10 | 0.55% | 2,730 |
| Aug 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.86% | 209 |
| Aug 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.53% | 258 |
| Aug 18, 2025 | 15.04 | 15.04 | 14.83 | 14.83 | 14.83 | 0.64% | 512 |
| Aug 15, 2025 | 14.79 | 14.79 | 14.73 | 14.73 | 14.73 | -0.54% | 2,646 |
| Aug 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 3.42% | 15,971 |
| Aug 13, 2025 | 14.86 | 14.89 | 14.31 | 14.32 | 14.32 | -0.49% | 59,082 |
| Aug 12, 2025 | 14.59 | 14.63 | 14.13 | 14.39 | 14.39 | -2.90% | 76,578 |
| Aug 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 68 |
| Aug 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Aug 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Aug 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Aug 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.17% | 465 |
| Aug 4, 2025 | 14.85 | 14.90 | 14.85 | 14.85 | 14.85 | 1.30% | 1,472 |
| Aug 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.97% | 1,206 |
| Jul 31, 2025 | 14.94 | 14.95 | 14.30 | 14.95 | 14.95 | -0.60% | 335 |
| Jul 30, 2025 | 15.35 | 15.35 | 15.04 | 15.04 | 15.04 | -4.26% | 399 |
| Jul 29, 2025 | 16.33 | 16.33 | 15.71 | 15.71 | 15.71 | -1.04% | 320 |
| Jul 28, 2025 | 15.99 | 16.14 | 15.88 | 15.88 | 15.88 | 0.67% | 1,494 |
| Jul 25, 2025 | 16.32 | 16.32 | 15.24 | 15.77 | 15.77 | 1.35% | 2,835 |
| Jul 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | 47 |
| Jul 23, 2025 | 16.37 | 16.37 | 15.56 | 15.56 | 15.56 | 3.95% | 344 |
| Jul 22, 2025 | 15.17 | 15.17 | 14.97 | 14.97 | 14.97 | 1.02% | 1,802 |
| Jul 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 121 |
| Jul 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -9.76% | 506 |