RICFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	-2.99%	200
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	13.40%	169
Aug 5, 2026	15.01	15.01	13.49	13.99	13.99	-5.22%	758
Aug 3, 2026	14.76	14.76	14.76	14.76	14.76	2.11%	221
Jul 31, 2026	14.87	14.87	14.46	14.46	14.46	-8.30%	331
Jul 30, 2026	14.99	15.76	13.33	15.76	15.76	19.32%	643
Jul 28, 2026	13.40	13.40	13.21	13.21	13.21	-10.83%	351
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	-	147
Jul 23, 2026	15.71	15.71	14.82	14.82	14.82	-0.17%	547
Jul 20, 2026	14.84	14.84	14.84	14.84	14.84	1.23%	534
Jul 16, 2026	16.66	16.66	14.66	14.66	14.66	0.14%	1,134
Jul 14, 2026	13.16	14.65	12.16	14.64	14.64	19.80%	11,879
Jul 13, 2026	12.21	15.86	12.21	12.22	12.22	-7.91%	9,901
Jul 10, 2026	14.60	15.09	13.06	13.27	13.27	1.76%	37,969
Jul 7, 2026	13.04	13.04	13.04	13.04	13.04	-11.17%	4,709
Jul 6, 2026	15.09	15.09	13.03	14.68	14.68	13.62%	761
Jul 1, 2026	12.92	12.92	12.92	12.92	12.92	-	2,235
Jun 26, 2026	12.92	12.92	12.92	12.92	12.92	-11.02%	1,412
Jun 17, 2026	14.96	14.96	14.52	14.52	14.52	-2.91%	2,403
Jun 10, 2026	14.96	14.96	14.96	14.96	14.96	16.93%	268
Jun 9, 2026	15.01	15.01	12.79	12.79	12.79	0.08%	414
Jun 8, 2026	12.78	12.78	12.78	12.78	12.78	-14.69%	2,417
Jun 1, 2026	15.00	15.00	14.98	14.98	14.98	1.56%	746
May 28, 2026	14.70	14.80	13.70	14.75	14.75	17.91%	6,093
May 27, 2026	12.51	12.51	12.51	12.51	12.51	-8.69%	283
May 26, 2026	13.70	13.70	13.70	13.70	13.70	29.12%	742
May 19, 2026	11.80	11.80	10.51	10.61	10.61	0.20%	2,385
May 18, 2026	11.70	11.70	10.70	10.70	10.59	-13.38%	1,017
May 15, 2026	12.65	12.65	10.83	12.35	12.22	-2.58%	5,061
May 11, 2026	12.68	12.68	12.68	12.68	12.55	-19.72%	580
May 4, 2026	17.16	17.16	15.80	15.80	15.63	-1.28%	645
Apr 30, 2026	11.50	16.00	9.29	16.00	15.83	35.94%	1,516
Apr 29, 2026	11.87	11.87	11.77	11.77	11.65	-1.59%	341
Apr 28, 2026	11.96	12.07	11.83	11.96	11.84	-3.31%	2,163
Apr 27, 2026	12.37	12.37	12.37	12.37	12.24	-	341
Apr 24, 2026	12.37	12.37	12.37	12.37	12.24	-16.02%	309
Apr 20, 2026	12.29	14.73	12.29	14.73	14.58	19.85%	1,069
Apr 17, 2026	14.86	14.86	12.29	12.29	12.16	0.99%	578
Apr 15, 2026	12.19	12.23	12.17	12.17	12.04	1.93%	2,141
Apr 14, 2026	11.94	11.94	11.94	11.94	11.82	1.27%	349
Apr 13, 2026	11.62	16.77	11.62	11.79	11.67	0.34%	8,981
Apr 10, 2026	11.75	11.75	11.75	11.75	11.63	-18.00%	254
Apr 9, 2026	14.33	14.33	14.33	14.33	14.18	23.00%	294
Apr 7, 2026	11.65	14.45	11.65	11.65	11.53	-19.04%	534
Apr 2, 2026	14.37	14.39	14.37	14.39	14.24	22.16%	643
Apr 1, 2026	11.78	11.78	11.78	11.78	11.66	1.20%	4,176
Mar 31, 2026	11.64	11.64	11.64	11.64	11.52	-17.51%	710
Mar 30, 2026	13.80	14.11	13.80	14.11	13.96	-2.96%	2,030
Mar 26, 2026	14.75	14.75	11.39	14.54	14.39	8.29%	3,342
Mar 25, 2026	13.35	13.43	12.95	13.43	13.29	1.92%	82,422