RICFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.96	15.96	15.96	15.96	15.96	11.45%	654
Nov 6, 2026	14.75	14.79	14.32	14.32	14.32	-3.41%	2,418
Nov 5, 2026	14.78	14.85	14.73	14.83	14.83	2.24%	2,764
Nov 4, 2026	14.50	14.50	14.50	14.50	14.50	-2.88%	929
Nov 2, 2026	14.71	14.93	14.69	14.93	14.93	19.73%	1,163
Oct 29, 2026	14.54	14.54	12.45	12.47	12.47	-16.87%	658
Oct 28, 2026	15.00	15.00	15.00	15.00	15.00	6.35%	180
Oct 27, 2026	14.11	14.11	14.11	14.11	14.11	3.77%	455
Oct 26, 2026	14.13	14.13	13.59	13.59	13.59	-6.61%	1,386
Oct 23, 2026	13.28	14.55	13.28	14.55	14.55	1.51%	626
Oct 22, 2026	14.22	14.34	14.22	14.34	14.34	15.43%	1,500
Oct 20, 2026	14.61	14.61	12.42	12.42	12.42	-14.96%	487
Oct 19, 2026	14.61	14.61	14.61	14.61	14.61	-2.63%	640
Oct 16, 2026	14.61	16.79	14.61	15.00	15.00	20.77%	1,841
Oct 15, 2026	12.42	12.42	12.42	12.42	12.42	-20.61%	309
Oct 13, 2026	15.64	15.64	15.64	15.64	15.64	3.70%	2,014
Oct 9, 2026	14.48	15.09	14.48	15.09	15.09	-0.23%	454
Oct 1, 2026	15.12	15.12	15.12	15.12	15.12	2.13%	311
Sep 30, 2026	14.81	14.81	14.81	14.81	14.81	5.10%	194
Sep 28, 2026	14.09	14.09	14.09	14.09	14.09	-7.45%	1,383
Sep 24, 2026	15.22	15.22	15.22	15.22	15.22	2.56%	231
Sep 23, 2026	14.84	14.84	14.84	14.84	14.84	0.07%	199
Sep 18, 2026	14.83	14.83	14.83	14.83	14.83	-5.84%	161
Sep 16, 2026	15.75	15.75	15.75	15.75	15.75	4.62%	1,003
Sep 8, 2026	15.06	15.06	15.06	15.06	15.06	-0.89%	315
Aug 31, 2026	15.18	15.19	15.18	15.19	15.19	10.31%	748
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-5.75%	274
Aug 27, 2026	14.61	14.61	14.61	14.61	14.61	13.08%	274
Aug 26, 2026	12.92	12.92	12.92	12.92	12.92	-14.89%	1,579
Aug 25, 2026	15.18	15.18	15.18	15.18	15.18	0.10%	135
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%	301
Aug 19, 2026	15.23	15.23	15.23	15.23	15.23	9.30%	204
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	1.68%	6,911
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-5.40%	314
Aug 13, 2026	14.48	14.48	14.48	14.48	14.48	9.14%	392
Aug 12, 2026	13.27	13.27	13.27	13.27	13.27	-13.78%	334
Aug 7, 2026	15.39	15.39	15.39	15.39	15.39	-2.99%	200
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	13.40%	169
Aug 5, 2026	15.01	15.01	13.49	13.99	13.99	-5.22%	758
Aug 3, 2026	14.76	14.76	14.76	14.76	14.76	2.11%	221
Jul 31, 2026	14.87	14.87	14.46	14.46	14.46	-8.30%	331
Jul 30, 2026	14.99	15.76	13.33	15.76	15.76	19.32%	643
Jul 28, 2026	13.40	13.40	13.21	13.21	13.21	-10.83%	351
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	-	147
Jul 23, 2026	15.71	15.71	14.82	14.82	14.82	-0.17%	547
Jul 20, 2026	14.84	14.84	14.84	14.84	14.84	1.23%	534
Jul 16, 2026	16.66	16.66	14.66	14.66	14.66	0.14%	1,134
Jul 14, 2026	13.16	14.65	12.16	14.64	14.64	19.80%	11,879
Jul 13, 2026	12.21	15.86	12.21	12.22	12.22	-7.91%	9,901
Jul 10, 2026	14.60	15.09	13.06	13.27	13.27	1.76%	37,969