Ricoh Company, Ltd. (RICOY)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
RICOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 198 |
| Oct 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | 0.04% | 198 |
| Oct 27, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | -2.24% | 3,229 |
| Oct 26, 2026 | 12.22 | 12.27 | 12.22 | 12.27 | 12.27 | 5.50% | 2,477 |
| Oct 21, 2026 | 11.60 | 11.63 | 11.60 | 11.63 | 11.63 | 9.72% | 2,184 |
| Oct 19, 2026 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -6.61% | 382 |
| Oct 16, 2026 | 11.22 | 11.35 | 11.22 | 11.35 | 11.35 | 4.66% | 839 |
| Oct 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.47% | 386 |
| Oct 9, 2026 | 11.30 | 11.31 | 11.12 | 11.12 | 11.12 | 2.58% | 1,565 |
| Oct 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% | 288 |
| Oct 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% | 292 |
| Oct 6, 2026 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 5.13% | 907 |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -4.04% | 446 |
| Sep 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.46% | 157 |
| Sep 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.00% | 406 |
| Sep 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 9.84% | 323 |
| Aug 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% | 122 |
| Jul 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.48% | 210 |
| Jul 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 5.06% | 221 |
| Jul 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.12% | 112 |
| Jul 20, 2026 | 8.76 | 8.81 | 8.76 | 8.81 | 8.81 | -2.07% | 859 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.11% | 203 |
| Jul 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.32% | 145 |
| Jul 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.53% | 588 |
| Jul 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.90% | 220 |
| Jun 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 327 |
| Jun 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -3.45% | 141 |
| Jun 18, 2026 | 9.03 | 9.28 | 9.03 | 9.28 | 9.28 | -3.73% | 1,112 |
| Jun 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.34% | 194 |
| May 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% | 419 |
| May 26, 2026 | 9.60 | 9.60 | 9.30 | 9.34 | 9.34 | 3.26% | 720 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.15% | 675 |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.98% | 197 |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% | 524 |
| May 8, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | 2.14% | 3,504 |