Ridgestone Mining Inc. (RIGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0722
+0.0152 (26.74%)
Jul 17, 2025, 4:00 PM EDT

Ridgestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.060.070.060.070.0726.74%424
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.06-15.68%725
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07-14.43%500
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.0811.27%1,500
Jul 7, 20250.070.070.070.070.0716.39%2,810
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06-5.57%190
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06-55
Jun 26, 20250.060.060.060.060.06-7.71%1,528
Jun 25, 20250.070.070.070.070.07-50
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.080.080.070.070.07-3.58%1,495
Jun 16, 20250.070.070.070.070.0718.53%1,050
Jun 13, 20250.060.060.060.060.06-17.67%2,261
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.060.070.060.070.072.62%700
Jun 5, 20250.070.070.070.070.07-3.59%1,474
Jun 4, 20250.080.080.080.080.0863.48%1,500
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05-18.58%550
May 20, 20250.060.060.060.060.06-15.67%11,248
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.060.070.050.070.0727.13%3,065
May 14, 20250.050.050.050.050.05-7.05%5,000
May 13, 20250.060.060.060.060.06-50
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06-10
May 7, 20250.060.060.060.060.06-2.24%400