Ridgestone Mining Inc. (RIGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0722
+0.0152 (26.74%)
Jul 17, 2025, 4:00 PM EDT
Ridgestone Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 26.74% | 424 |
Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.68% | 725 |
Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.43% | 500 |
Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.27% | 1,500 |
Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.39% | 2,810 |
Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.57% | 190 |
Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 55 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.71% | 1,528 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.58% | 1,495 |
Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.53% | 1,050 |
Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.67% | 2,261 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.62% | 700 |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.59% | 1,474 |
Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63.48% | 1,500 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.58% | 550 |
May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.67% | 11,248 |
May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 15, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 27.13% | 3,065 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.05% | 5,000 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.24% | 400 |