Skip to main content
Ridgestone Mining Inc. (RIGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0599
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

Ridgestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06-1
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06-5.52%1,000
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06-16.09%500
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.110.110.080.080.08-16.11%800
Apr 14, 20250.090.090.090.090.0913.67%350
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08-65
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08-25
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-51
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.080.74%200
Mar 20, 20250.080.080.080.080.08-50
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.080.05%1,000
Mar 11, 20250.070.100.060.080.0850.38%75,076
Mar 7, 20250.050.050.050.050.05-2.95%112
Mar 6, 20250.050.050.050.050.051.68%175
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05--
Mar 3, 20250.050.050.050.050.05--
Feb 28, 20250.050.050.050.050.05-14.47%220
Feb 27, 20250.060.060.060.060.06-10
Feb 26, 20250.060.060.060.060.06--
Feb 25, 20250.060.060.060.060.06--
Feb 24, 20250.060.060.060.060.0610.02%300
Feb 21, 20250.060.060.060.060.06--
Feb 20, 20250.060.060.060.060.06--