Skip to main content
logo
Ridgestone Mining Inc. (RIGMF)
OTCMKTS · Delayed Price · Currency is USD
0.3076
-0.0261 (-7.82%)
Feb 11, 2026, 9:30 AM EST

Ridgestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.310.310.310.310.31-7.79%2,500
Feb 10, 20260.340.350.300.330.337.34%14,000
Feb 9, 20260.310.310.310.310.312.61%2,500
Feb 6, 20260.300.300.300.300.303.27%500
Feb 5, 20260.310.330.290.290.2924.33%18,448
Feb 2, 20260.300.300.240.240.24-21.34%15,696
Jan 30, 20260.250.320.250.300.30-8.59%10,450
Jan 29, 20260.370.370.330.330.33-10.33%4,795
Jan 28, 20260.220.370.200.370.3768.70%56,504
Jan 27, 20260.160.220.160.220.2268.40%31,700
Jan 26, 20260.140.140.130.130.13-2.13%11,600
Jan 23, 20260.120.130.120.130.137.69%1,221
Jan 22, 20260.120.120.120.120.12-3.55%200
Jan 21, 20260.130.130.130.130.136.11%1,111
Jan 20, 20260.130.130.120.120.12-11.09%1,221
Jan 16, 20260.110.130.110.130.1333.37%6,000
Jan 15, 20260.100.100.100.100.1014.43%400
Jan 14, 20260.090.090.090.090.09-11.11%100
Jan 13, 20260.100.100.100.100.10-1.00%1,000
Jan 7, 20260.100.100.100.100.10-2.15%10,000
Jan 6, 20260.090.100.090.100.1021.52%7,375
Dec 31, 20250.090.090.080.080.0817.79%5,860
Dec 30, 20250.070.070.070.070.07-12.71%1,000
Dec 29, 20250.060.080.060.080.08-0.24%1,369
Dec 26, 20250.080.080.080.080.08-7.24%3,250
Dec 23, 20250.090.090.090.090.099.81%1,150
Dec 22, 20250.090.090.080.080.08-15.44%3,050
Dec 17, 20250.100.100.100.100.1011.09%300
Dec 15, 20250.090.090.090.090.09-3.71%350
Dec 12, 20250.090.090.090.090.09-13.51%1,000
Dec 9, 20250.100.100.100.100.10-4.01%1,060
Dec 4, 20250.100.110.100.110.110.09%1,165
Dec 1, 20250.110.110.110.110.110.85%4,100
Nov 25, 20250.110.110.110.110.1117.74%100
Nov 20, 20250.090.090.090.090.09-13.68%200
Nov 18, 20250.100.100.100.100.1010.35%650
Nov 12, 20250.090.090.090.090.090.11%2,652
Nov 11, 20250.090.090.090.090.091.61%5,000
Nov 7, 20250.090.090.090.090.09-6.43%5,062
Nov 5, 20250.100.100.100.100.1010.56%338
Oct 22, 20250.090.090.090.090.09-25.00%300
Oct 17, 20250.120.120.120.120.122.39%2,000
Oct 16, 20250.120.120.120.120.1211.20%500
Oct 14, 20250.110.110.110.110.11-14.38%650
Oct 10, 20250.120.120.120.120.12-6.81%248
Oct 8, 20250.110.130.110.130.133.04%600
Oct 7, 20250.120.130.120.130.1339.65%2,175
Oct 6, 20250.090.090.090.090.09-8.20%100
Oct 2, 20250.100.100.100.100.10-250
Oct 1, 20250.100.100.100.100.10-6.98%500