Ridgestone Mining Inc. (RIGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0973
0.00 (0.00%)
At close: Sep 25, 2026
RIGMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.76% | 100 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.71% | 250 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.09 | 0.09 | 0.09 | 6.22% | 850 |
| Sep 9, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | -33.94% | 675 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.57% | 600 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.49% | 5,882 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.71% | 1,250 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -43.73% | 155 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 61.73% | 1,000 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.04 | 0.09 | 0.09 | -25.52% | 2,659 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.00% | 339 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 3,000 |
| Jul 30, 2026 | 0.04 | 0.12 | 0.04 | 0.12 | 0.12 | -23.95% | 750 |
| Jul 29, 2026 | 0.14 | 0.18 | 0.08 | 0.16 | 0.16 | 43.45% | 1,400 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.04 | 0.11 | 0.11 | -19.29% | 1,250 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.09 | 0.14 | 0.14 | 30.08% | 605 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.06 | 0.10 | 0.10 | 888.38% | 2,030 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.90% | 250 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.38% | 575 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -20.69% | 1,000 |
| Jul 14, 2026 | 0.09 | 0.16 | 0.09 | 0.16 | 0.16 | 29.68% | 3,500 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -2.02% | 550 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 3,755 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -24.00% | 100 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 38.22% | 822 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.90% | 5,000 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.30% | 1,500 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -37.22% | 950 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 53.31% | 1,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.01% | 2,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -12.80% | 15,000 |
| May 27, 2026 | 0.18 | 0.19 | 0.14 | 0.14 | 0.14 | -21.61% | 16,191 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.30% | 125 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.86% | 305 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.95% | 150 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.01% | 300 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.66% | 22,500 |
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.13% | 9,500 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.12% | 3,770 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.48% | 100 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.14% | 1,300 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.63% | 200 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.05% | 100 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 39.78% | 600 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.41% | 2,500 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -22.73% | 13,275 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.98% | 23,053 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -22.43% | 3,305 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -12.48% | 3,954 |