Rightscorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.00	0.00	0.00	0.00	0.00	-33.33%	337,000
Apr 16, 2026	0.01	0.01	0.00	0.01	0.01	-15.49%	1,377,577
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	18.33%	499,708
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	225,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	100,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	11.67%	250,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,600
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	120,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	3.28%	100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,200
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.86%	133
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	148,133
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	827,625
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	58,242
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	120,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	15.71%	125
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.63%	500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.77%	29,600
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	25.33%	1,049,100
Feb 6, 2026	0.00	0.01	0.00	0.01	0.01	-3.85%	5,250
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	9,800
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	5,000
Jan 29, 2026	0.01	0.01	0.00	0.00	0.00	-42.86%	120,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	40,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	30,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	627,083
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	431,470
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	311,715
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.60%	2,180,543
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	15,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	32,700
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	16,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Dec 30, 2025	0.00	0.01	0.00	0.01	0.01	-	401,600
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	50,101
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	1.09%	2,900
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.13%	5,600
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	16,400
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	2.17%	20,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	7,500
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.13%	93,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-6.00%	13,600
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	42,500
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	20,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	8.91%	100
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	1.00%	5,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-31.97%	22,500
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	47.00%	7,500