Canadian Critical Minerals Inc. (RIINF)
OTCMKTS · Delayed Price · Currency is USD
0.0280
+0.0005 (1.82%)
Oct 13, 2025, 3:16 PM EDT

RIINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20250.030.030.030.030.031.82%20,100
Oct 10, 20250.030.030.030.030.03-4.18%322,852
Oct 9, 20250.030.030.020.030.0312.11%319,401
Oct 8, 20250.020.030.020.030.039.03%423,100
Oct 7, 20250.030.030.020.020.02-8.28%349,124
Oct 6, 20250.030.030.030.030.03-1.54%143,169
Oct 3, 20250.030.030.030.030.031.96%442,742
Oct 2, 20250.020.030.020.030.039.21%1,677,429
Oct 1, 20250.020.020.020.020.02-0.64%100,000
Sep 30, 20250.020.020.020.020.023.98%317,730
Sep 29, 20250.020.020.020.020.0221.51%287,500
Sep 26, 20250.020.020.020.020.02-12.68%66,280
Sep 25, 20250.020.020.020.020.02-11.25%21,838
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.026.90%553
Sep 22, 20250.020.020.020.020.022.05%104,534
Sep 19, 20250.020.020.020.020.02-5.58%246,901
Sep 18, 20250.020.020.020.020.0225.95%1,004
Sep 17, 20250.020.020.020.020.02-15.53%251,000
Sep 16, 20250.020.020.020.020.02-0.45%68,685
Sep 15, 20250.020.020.020.020.0221.55%234
Sep 12, 20250.020.020.020.020.02-11.71%933,004
Sep 11, 20250.020.020.020.020.027.89%2,550
Sep 10, 20250.020.020.020.020.02-13.24%540,307
Sep 9, 20250.020.020.020.020.020.92%332,754
Sep 8, 20250.020.020.020.020.020.46%322,135
Sep 5, 20250.020.020.020.020.02-15.29%331,970
Sep 4, 20250.020.030.020.030.03-23,698
Sep 3, 20250.020.030.020.030.032.00%649,067
Sep 2, 20250.030.030.020.030.03-3.47%73,288
Aug 29, 20250.020.030.020.030.0315.11%900
Aug 28, 20250.020.020.020.020.02-5.26%1,000
Aug 27, 20250.020.020.020.020.02-4.62%5,000
Aug 26, 20250.030.030.020.020.02-3.11%94,376
Aug 25, 20250.030.030.030.030.03-949
Aug 22, 20250.030.030.030.030.03-1.15%506
Aug 21, 20250.020.030.020.030.032.36%18,000
Aug 20, 20250.020.030.020.030.03-13.90%23,552
Aug 19, 20250.030.030.030.030.0315.01%93,000
Aug 18, 20250.020.030.020.030.036.87%110,777
Aug 15, 20250.020.020.020.020.0227.66%548,617
Aug 14, 20250.020.020.020.020.026.82%217,200
Aug 13, 20250.020.020.020.020.02-10.11%129,950
Aug 12, 20250.020.020.020.020.020.41%5,000
Aug 11, 20250.020.020.020.020.02-8.88%56,900
Aug 8, 20250.020.020.020.020.02-2
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02-30,403
Aug 5, 20250.020.020.020.020.02-5.39%81,100
Aug 4, 20250.020.020.020.020.0224.29%167,064