Canadian Critical Minerals Inc. (RIINF)
OTCMKTS · Delayed Price · Currency is USD
0.0181
-0.0024 (-11.71%)
Sep 12, 2025, 3:36 PM EDT

RIINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.020.020.020.020.02-11.71%933,004
Sep 11, 20250.020.020.020.020.027.89%2,550
Sep 10, 20250.020.020.020.020.02-13.24%540,307
Sep 9, 20250.020.020.020.020.020.92%332,754
Sep 8, 20250.020.020.020.020.020.46%322,135
Sep 5, 20250.020.020.020.020.02-15.29%331,970
Sep 4, 20250.020.030.020.030.03-23,698
Sep 3, 20250.020.030.020.030.032.00%649,067
Sep 2, 20250.030.030.020.030.03-3.47%73,288
Aug 29, 20250.020.030.020.030.0315.11%900
Aug 28, 20250.020.020.020.020.02-5.26%1,000
Aug 27, 20250.020.020.020.020.02-4.62%5,000
Aug 26, 20250.030.030.020.020.02-3.11%94,376
Aug 25, 20250.030.030.030.030.03-949
Aug 22, 20250.030.030.030.030.03-1.15%506
Aug 21, 20250.020.030.020.030.032.36%18,000
Aug 20, 20250.020.030.020.030.03-13.90%23,552
Aug 19, 20250.030.030.030.030.0315.01%93,000
Aug 18, 20250.020.030.020.030.036.87%110,777
Aug 15, 20250.020.020.020.020.0227.66%548,617
Aug 14, 20250.020.020.020.020.026.82%217,200
Aug 13, 20250.020.020.020.020.02-10.11%129,950
Aug 12, 20250.020.020.020.020.020.41%5,000
Aug 11, 20250.020.020.020.020.02-8.88%56,900
Aug 8, 20250.020.020.020.020.02-2
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02-30,403
Aug 5, 20250.020.020.020.020.02-5.39%81,100
Aug 4, 20250.020.020.020.020.0224.29%167,064
Aug 1, 20250.020.020.020.020.02-14.15%288,900
Jul 31, 20250.020.020.020.020.0210.99%609,904
Jul 30, 20250.020.020.020.020.02-13.18%657,385
Jul 29, 20250.020.020.020.020.020.46%975,809
Jul 28, 20250.020.020.020.020.02-283,205
Jul 25, 20250.020.020.020.020.024.29%30,500
Jul 24, 20250.020.020.020.020.02-5.83%20,204
Jul 23, 20250.020.020.020.020.02-3.46%14,909
Jul 22, 20250.020.020.020.020.02-1.70%25,153
Jul 21, 20250.020.020.020.020.0218.69%31,003
Jul 18, 20250.020.020.020.020.02-20.80%83,500
Jul 17, 20250.020.030.020.030.03-101,921
Jul 16, 20250.030.030.020.030.035.04%66,952
Jul 15, 20250.030.030.020.020.02-4.80%12,009
Jul 14, 20250.030.030.020.030.0320.19%48,422
Jul 11, 20250.020.020.020.020.02-5.45%201,004
Jul 10, 20250.030.030.020.020.02-12.00%119,500
Jul 9, 20250.030.030.030.030.03-502
Jul 8, 20250.030.030.030.030.03-20,053
Jul 7, 20250.030.030.030.030.030.81%1,050
Jul 3, 20250.020.020.020.020.02-49