Canadian Critical Minerals Inc. (RIINF)
OTCMKTS
· Delayed Price · Currency is USD
0.0234
+0.0022 (10.38%)
Jun 30, 2025, 9:42 AM EDT
RIINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 7,068 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.13% | 22,700 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 87,667 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.53% | 110,750 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.27% | 828 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.44% | 162,500 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.67% | 1,706 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 30,004 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.43% | 10,532 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.26% | 125,156 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.35% | 110,004 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.55% | 294,307 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.21% | 292,838 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.26% | 30,946 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.04% | 195,606 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.53% | 304,097 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.96% | 411,443 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.23% | 100,679 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.53% | 50,592 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.75% | 175,917 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.51% | 220,639 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.83% | 303,586 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.65% | 2,274,501 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.30% | 10,750 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.25% | 15,250 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.31% | 223,935 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.67% | 6,326 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 10,775 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.95% | 641 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.57% | 33,299 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.62% | 519,563 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.16% | 17,515 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93% | 235,583 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.61% | 1,031,902 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 25,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.84% | 14,581 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65% | 21,100 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.15% | 181,008 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.14% | 83,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.70% | 5,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.03% | 96,226 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11% | 132,500 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | 137,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.64% | 1,264,054 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.14% | 39,250 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.50% | 4,500 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.51% | 169,300 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.52% | 4,840 |