Rinnai Corporation (RINIF)
OTCMKTS · Delayed Price · Currency is USD
24.19
+1.25 (5.47%)
At close: Jan 15, 2026
Rinnai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 5.47% | 103 |
| Dec 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -8.07% | 480 |
| Dec 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.20% | 300 |
| Nov 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.90% | 100 |
| Nov 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 5.64% | 390 |